Login or Join
Homepage0ihfl26 938824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ihfl26 938824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl26
Strong Daily Stock price targets for 0ihfl26 938824 are 1225 and 1225
| Daily Target 1 | 1225 |
| Daily Target 2 | 1225 |
| Daily Target 3 | 1225 |
| Daily Target 4 | 1225 |
| Daily Target 5 | 1225 |
Daily price and volume 0ihfl26
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1225.00 (5.22%) | 1225.00 | 1225.00 - 1225.00 | 2.3116 times | Mon 08 December 2025 | 1164.25 (-0.5%) | 1169.80 | 1164.25 - 1169.80 | 2.5126 times | Fri 05 December 2025 | 1170.10 (1.59%) | 1170.50 | 1170.00 - 1170.50 | 0.2513 times | Tue 02 December 2025 | 1151.81 (0%) | 1151.81 | 1151.81 - 1151.81 | 0.1508 times | Thu 03 July 2025 | 1151.81 (12.37%) | 1151.81 | 1151.81 - 1151.81 | 0.402 times | Tue 03 June 2025 | 1025.00 (-5.53%) | 1125.00 | 1025.00 - 1125.00 | 1.8844 times | Mon 24 February 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.5025 times | Wed 11 December 2024 | 1085.00 (4.98%) | 1085.00 | 1085.00 - 1085.00 | 0.4774 times | Mon 25 November 2024 | 1033.50 (1.82%) | 1015.00 | 1015.00 - 1033.50 | 1.005 times | Wed 30 October 2024 | 1015.00 (3.89%) | 1015.00 | 1015.00 - 1015.00 | 0.5025 times | Thu 27 June 2024 | 977.00 (-1.31%) | 950.00 | 950.00 - 977.00 | 0.7538 times |
Weekly price and charts 0ihfl26
Strong weekly Stock price targets for 0ihfl26 938824 are 1194.63 and 1255.38
| Weekly Target 1 | 1144 |
| Weekly Target 2 | 1184.5 |
| Weekly Target 3 | 1204.75 |
| Weekly Target 4 | 1245.25 |
| Weekly Target 5 | 1265.5 |
Weekly price and volumes for 0ihfl26
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1225.00 (4.69%) | 1169.80 | 1164.25 - 1225.00 | 3.1408 times | Fri 05 December 2025 | 1170.10 (1.59%) | 1151.81 | 1151.81 - 1170.50 | 0.2617 times | Thu 03 July 2025 | 1151.81 (6.16%) | 1085.00 | 1025.00 - 1151.81 | 1.8158 times | Wed 11 December 2024 | 1085.00 (6.9%) | 1015.00 | 1015.00 - 1085.00 | 0.9652 times | Wed 30 October 2024 | 1015.00 (3.89%) | 1015.00 | 1015.00 - 1015.00 | 0.3272 times | Thu 27 June 2024 | 977.00 (-1.31%) | 950.00 | 950.00 - 977.00 | 0.4908 times | Thu 15 February 2024 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0818 times | Thu 28 December 2023 | 999.00 (0%) | 871.00 | 871.00 - 1020.00 | 0.9161 times | Thu 12 February 2026 | (0%) | - | 0 times |
Monthly price and charts 0ihfl26
Strong monthly Stock price targets for 0ihfl26 938824 are 1225 and 1225
| Monthly Target 1 | 1225 |
| Monthly Target 2 | 1225 |
| Monthly Target 3 | 1225 |
| Monthly Target 4 | 1225 |
| Monthly Target 5 | 1225 |
Monthly price and volumes 0ihfl26
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1225.00 (5.22%) | 1225.00 | 1225.00 - 1225.00 | 2.1247 times | Mon 08 December 2025 | 1164.25 (1.08%) | 1151.81 | 1151.81 - 1170.50 | 2.679 times | Thu 03 July 2025 | 1151.81 (12.37%) | 1151.81 | 1151.81 - 1151.81 | 0.3695 times | Tue 03 June 2025 | 1025.00 (-5.53%) | 1125.00 | 1025.00 - 1125.00 | 1.7321 times | Mon 24 February 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.4619 times | Wed 11 December 2024 | 1085.00 (4.98%) | 1085.00 | 1085.00 - 1085.00 | 0.4388 times | Mon 25 November 2024 | 1033.50 (1.82%) | 1015.00 | 1015.00 - 1033.50 | 0.9238 times | Wed 30 October 2024 | 1015.00 (3.89%) | 1015.00 | 1015.00 - 1015.00 | 0.4619 times | Thu 27 June 2024 | 977.00 (-1.31%) | 950.00 | 950.00 - 977.00 | 0.6928 times | Thu 15 February 2024 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.1155 times | Thu 28 December 2023 | 999.00 (0%) | 871.00 | 871.00 - 1020.00 | 1.5012 times |
Indicator Analysis of 0ihfl26
Please login to view indicator analysis. or View indicator analysis of 0ihfl26 938824 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ihfl26 938824
DMA (daily moving average) of 0ihfl26 938824
| DMA period | DMA value |
| 5 day DMA | 1172.59 |
| 12 day DMA | 1089.46 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ihfl26 938824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.5 | 1137.26 | 1123.77 |
| 12 day EMA | 1089.02 | 1064.31 | 1046.15 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ihfl26 938824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.59 | 1132.59 | 1116.74 |
| 12 day SMA | 1089.46 | 1070.62 | 1048.64 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.