Login or Join
Homepage1015ihfl28a 938830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015ihfl28a 938830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015ihfl28a
Strong Daily Stock price targets for 1015ihfl28a 938830 are 685.25 and 685.25
| Daily Target 1 | 685.25 |
| Daily Target 2 | 685.25 |
| Daily Target 3 | 685.25 |
| Daily Target 4 | 685.25 |
| Daily Target 5 | 685.25 |
Daily price and volume 1015ihfl28a
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 685.25 (19.72%) | 685.25 | 685.25 - 685.25 | 0.1 times | Thu 16 October 2025 | 572.40 (-19.94%) | 715.00 | 572.40 - 715.00 | 1.1 times | Wed 15 October 2025 | 715.00 (1.92%) | 715.00 | 715.00 - 715.00 | 0.75 times | Tue 14 October 2025 | 701.55 (-1.87%) | 701.55 | 701.55 - 701.55 | 1.25 times | Mon 13 October 2025 | 714.95 (1.33%) | 714.95 | 714.95 - 714.95 | 0.8 times | Fri 10 October 2025 | 705.55 (-1.32%) | 705.55 | 705.55 - 705.55 | 1.5 times | Thu 09 October 2025 | 714.98 (-0%) | 714.98 | 714.98 - 714.98 | 0.25 times | Tue 07 October 2025 | 715.00 (-0.69%) | 715.00 | 715.00 - 715.00 | 0.5 times | Wed 01 October 2025 | 720.00 (-3.33%) | 642.40 | 642.40 - 720.00 | 3.45 times | Thu 25 September 2025 | 744.80 (-11.33%) | 744.80 | 744.80 - 744.80 | 0.3 times | Mon 22 September 2025 | 840.00 (13.54%) | 840.00 | 840.00 - 840.00 | 0.3 times |
Weekly price and charts 1015ihfl28a
Strong weekly Stock price targets for 1015ihfl28a 938830 are 557.53 and 700.13
| Weekly Target 1 | 514.95 |
| Weekly Target 2 | 600.1 |
| Weekly Target 3 | 657.55 |
| Weekly Target 4 | 742.7 |
| Weekly Target 5 | 800.15 |
Weekly price and volumes for 1015ihfl28a
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 685.25 (-2.88%) | 714.95 | 572.40 - 715.00 | 1.5842 times | Fri 10 October 2025 | 705.55 (-2.01%) | 715.00 | 705.55 - 715.00 | 0.8911 times | Wed 01 October 2025 | 720.00 (-3.33%) | 642.40 | 642.40 - 720.00 | 1.3663 times | Thu 25 September 2025 | 744.80 (0.68%) | 840.00 | 744.80 - 840.00 | 0.2376 times | Wed 17 September 2025 | 739.80 (-7.44%) | 755.00 | 730.00 - 755.00 | 1.703 times | Fri 12 September 2025 | 799.29 (-3.71%) | 830.50 | 720.00 - 840.00 | 3.0297 times | Tue 19 August 2025 | 830.10 (-7.87%) | 830.10 | 830.10 - 830.10 | 0.1188 times | Tue 05 August 2025 | 901.00 (9.08%) | 901.00 | 901.00 - 901.00 | 0.3564 times | Tue 22 July 2025 | 826.00 (-10.9%) | 846.04 | 826.00 - 846.04 | 0.5941 times | Wed 09 July 2025 | 927.00 (-0.32%) | 927.00 | 927.00 - 927.00 | 0.1188 times | Thu 26 June 2025 | 930.00 (3.33%) | 930.00 | 930.00 - 930.00 | 0.1188 times |
Monthly price and charts 1015ihfl28a
Strong monthly Stock price targets for 1015ihfl28a 938830 are 628.83 and 776.43
| Monthly Target 1 | 511.62 |
| Monthly Target 2 | 598.43 |
| Monthly Target 3 | 659.21666666667 |
| Monthly Target 4 | 746.03 |
| Monthly Target 5 | 806.82 |
Monthly price and volumes 1015ihfl28a
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 685.25 (-8%) | 642.40 | 572.40 - 720.00 | 1.0832 times | Thu 25 September 2025 | 744.80 (-10.32%) | 831.40 | 720.00 - 840.00 | 1.368 times | Mon 25 August 2025 | 830.50 (0.54%) | 901.00 | 830.10 - 901.00 | 0.1675 times | Tue 22 July 2025 | 826.00 (-11.18%) | 927.00 | 826.00 - 927.00 | 0.201 times | Thu 26 June 2025 | 930.00 (3.33%) | 930.00 | 930.00 - 930.00 | 0.0335 times | Thu 29 May 2025 | 900.00 (8.91%) | 900.00 | 900.00 - 900.00 | 0.0335 times | Mon 28 April 2025 | 826.39 (1.4%) | 820.00 | 820.00 - 840.80 | 3.0095 times | Fri 28 March 2025 | 815.00 (-1.81%) | 830.00 | 815.00 - 830.00 | 2.3451 times | Thu 20 February 2025 | 830.00 (-17.58%) | 840.00 | 830.00 - 851.60 | 1.0609 times | Mon 06 May 2024 | 1007.09 (4.3%) | 994.33 | 991.00 - 1007.09 | 0.6979 times | Fri 02 February 2024 | 965.60 (0%) | 965.60 | 965.60 - 965.60 | 0.0558 times |
Indicator Analysis of 1015ihfl28a
Please login to view indicator analysis. or View indicator analysis of 1015ihfl28a 938830 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015ihfl28a 938830
DMA (daily moving average) of 1015ihfl28a 938830
| DMA period | DMA value |
| 5 day DMA | 677.83 |
| 12 day DMA | 714.11 |
| 20 day DMA | 748.33 |
| 35 day DMA | 788.63 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1015ihfl28a 938830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.2 | 667.17 | 714.55 |
| 12 day EMA | 707.27 | 711.27 | 736.51 |
| 20 day EMA | 738.01 | 743.56 | 761.57 |
| 35 day EMA | 780.34 | 785.94 | 798.51 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1015ihfl28a 938830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.83 | 681.89 | 710.41 |
| 12 day SMA | 714.11 | 717.84 | 733.05 |
| 20 day SMA | 748.33 | 755.37 | 769.05 |
| 35 day SMA | 788.63 | 792.76 | 800.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.