971ihfl28a 938834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
971ihfl28a 938834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 971ihfl28a
Strong Daily Stock price targets for 971ihfl28a 938834 are 845.15 and 964.85
Daily Target 1 | 753.73 |
Daily Target 2 | 816.87 |
Daily Target 3 | 873.43333333333 |
Daily Target 4 | 936.57 |
Daily Target 5 | 993.13 |
Daily price and volume 971ihfl28a
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 880.00 (3.53%) | 859.00 | 810.30 - 930.00 | 6.0677 times | Mon 18 November 2024 | 850.00 (-3.4%) | 860.00 | 850.00 - 860.00 | 0.7031 times | Wed 13 November 2024 | 879.90 (-6.89%) | 879.90 | 879.90 - 879.90 | 0.1563 times | Tue 12 November 2024 | 945.00 (5%) | 900.00 | 900.00 - 945.00 | 0.2083 times | Mon 11 November 2024 | 900.00 (-7.22%) | 945.00 | 810.30 - 945.00 | 2.0052 times | Thu 07 November 2024 | 970.00 (5.66%) | 970.00 | 970.00 - 970.00 | 0.0781 times | Wed 06 November 2024 | 918.00 (2.11%) | 918.00 | 918.00 - 918.00 | 0.0521 times | Tue 05 November 2024 | 899.00 (-0.11%) | 918.00 | 899.00 - 918.00 | 0.1563 times | Mon 04 November 2024 | 900.00 (-9.09%) | 970.00 | 900.00 - 970.00 | 0.3646 times | Fri 01 November 2024 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.2083 times | Thu 31 October 2024 | 970.00 (8.26%) | 970.00 | 940.00 - 970.00 | 4.7396 times |
Weekly price and charts 971ihfl28a
Strong weekly Stock price targets for 971ihfl28a 938834 are 845.15 and 964.85
Weekly Target 1 | 753.73 |
Weekly Target 2 | 816.87 |
Weekly Target 3 | 873.43333333333 |
Weekly Target 4 | 936.57 |
Weekly Target 5 | 993.13 |
Weekly price and volumes for 971ihfl28a
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 880.00 (0.01%) | 860.00 | 810.30 - 930.00 | 1.3465 times | Wed 13 November 2024 | 879.90 (-9.29%) | 945.00 | 810.30 - 945.00 | 0.4713 times | Thu 07 November 2024 | 970.00 (-2.02%) | 970.00 | 899.00 - 970.00 | 0.1295 times | Fri 01 November 2024 | 990.00 (0.92%) | 860.00 | 849.00 - 990.00 | 1.6209 times | Fri 25 October 2024 | 981.00 (3.26%) | 970.00 | 880.00 - 981.00 | 0.29 times | Fri 18 October 2024 | 950.00 (9.2%) | 970.00 | 840.00 - 984.00 | 0.7198 times | Fri 11 October 2024 | 870.00 (0.35%) | 930.00 | 840.50 - 943.00 | 1.4656 times | Thu 03 October 2024 | 867.00 (-8.25%) | 916.00 | 867.00 - 945.00 | 0.6422 times | Fri 27 September 2024 | 945.00 (17.67%) | 830.20 | 810.00 - 945.00 | 2.8431 times | Fri 20 September 2024 | 803.10 (0.22%) | 780.10 | 770.40 - 832.00 | 0.4713 times | Fri 13 September 2024 | 801.30 (-15.67%) | 1000.20 | 770.20 - 1020.00 | 1.854 times |
Monthly price and charts 971ihfl28a
Strong monthly Stock price targets for 971ihfl28a 938834 are 755.3 and 935
Monthly Target 1 | 713.73 |
Monthly Target 2 | 796.87 |
Monthly Target 3 | 893.43333333333 |
Monthly Target 4 | 976.57 |
Monthly Target 5 | 1073.13 |
Monthly price and volumes 971ihfl28a
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 880.00 (-9.28%) | 990.00 | 810.30 - 990.00 | 1.0073 times | Thu 31 October 2024 | 970.00 (8.38%) | 940.00 | 840.00 - 984.00 | 2.3321 times | Mon 30 September 2024 | 895.00 (-7.35%) | 1000.20 | 770.20 - 1020.00 | 2.7151 times | Fri 30 August 2024 | 966.05 (-3.88%) | 1205.90 | 940.10 - 1205.90 | 1.2907 times | Thu 25 July 2024 | 1005.00 (5.79%) | 950.20 | 950.20 - 1005.00 | 1.0205 times | Wed 05 June 2024 | 950.00 (0.36%) | 932.00 | 932.00 - 950.00 | 0.2886 times | Wed 29 May 2024 | 946.55 (1.58%) | 963.00 | 946.55 - 963.00 | 0.2781 times | Tue 02 April 2024 | 931.83 (-4.43%) | 903.00 | 903.00 - 931.83 | 0.6453 times | Tue 23 January 2024 | 975.00 (-1.52%) | 941.89 | 941.89 - 988.00 | 0.063 times | Fri 29 December 2023 | 990.00 (0%) | 970.00 | 960.00 - 990.00 | 0.3594 times | Wed 22 November 2023 | 990.00 (9.96%) | 990.00 | 920.00 - 990.00 | 0.2046 times |
Indicator Analysis of 971ihfl28a
Please login to view indicator analysis. or View indicator analysis of 971ihfl28a 938834 on MunafaSutra.com for free
DMA SMA EMA moving averages of 971ihfl28a 938834
DMA (daily moving average) of 971ihfl28a 938834
DMA period | DMA value |
5 day DMA | 890.98 |
12 day DMA | 916.49 |
20 day DMA | 922.86 |
35 day DMA | 910.35 |
50 day DMA | 912.91 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 971ihfl28a 938834
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 888.55 | 892.82 | 914.23 |
12 day EMA | 905.12 | 909.68 | 920.53 |
20 day EMA | 910.92 | 914.17 | 920.92 |
35 day EMA | 917.04 | 919.22 | 923.29 |
50 day EMA | 916.22 | 917.7 | 920.46 |
SMA (simple moving average) of 971ihfl28a 938834
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 890.98 | 908.98 | 922.58 |
12 day SMA | 916.49 | 918.16 | 919.27 |
20 day SMA | 922.86 | 922.51 | 922.66 |
35 day SMA | 910.35 | 908.15 | 907.64 |
50 day SMA | 912.91 | 915.37 | 917.41 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.