Login or Join
Homepage971ihfl28a 938834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
971ihfl28a 938834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 971ihfl28a
Strong Daily Stock price targets for 971ihfl28a 938834 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume 971ihfl28a
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.2899 times | Fri 18 October 2024 | 950.00 (8.82%) | 900.00 | 900.00 - 950.00 | 0.2415 times | Thu 17 October 2024 | 873.00 (2.34%) | 970.00 | 840.00 - 970.00 | 0.8454 times | Wed 16 October 2024 | 853.00 (-5.01%) | 963.00 | 853.00 - 963.00 | 1.4493 times | Tue 15 October 2024 | 898.00 (-4.97%) | 984.00 | 898.00 - 984.00 | 0.3865 times | Mon 14 October 2024 | 945.00 (8.62%) | 970.00 | 945.00 - 970.00 | 0.4348 times | Fri 11 October 2024 | 870.00 (1.17%) | 943.00 | 870.00 - 943.00 | 0.6039 times | Thu 10 October 2024 | 859.98 (-4.45%) | 943.00 | 840.50 - 943.00 | 4.8792 times | Wed 09 October 2024 | 900.00 (-4.15%) | 943.00 | 900.00 - 943.00 | 0.4831 times | Tue 08 October 2024 | 939.00 (1.51%) | 939.00 | 939.00 - 939.00 | 0.3865 times | Mon 07 October 2024 | 925.00 (6.69%) | 930.00 | 900.00 - 930.00 | 0.4831 times |
Weekly price and charts 971ihfl28a
Strong weekly Stock price targets for 971ihfl28a 938834 are 970 and 970
| Weekly Target 1 | 970 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 970 |
Weekly price and volumes for 971ihfl28a
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.0647 times | Fri 18 October 2024 | 950.00 (9.2%) | 970.00 | 840.00 - 984.00 | 0.7493 times | Fri 11 October 2024 | 870.00 (0.35%) | 930.00 | 840.50 - 943.00 | 1.5256 times | Thu 03 October 2024 | 867.00 (-8.25%) | 916.00 | 867.00 - 945.00 | 0.6685 times | Fri 27 September 2024 | 945.00 (17.67%) | 830.20 | 810.00 - 945.00 | 2.9596 times | Fri 20 September 2024 | 803.10 (0.22%) | 780.10 | 770.40 - 832.00 | 0.4906 times | Fri 13 September 2024 | 801.30 (-15.67%) | 1000.20 | 770.20 - 1020.00 | 1.9299 times | Fri 06 September 2024 | 950.20 (-1.64%) | 1000.20 | 950.20 - 1000.20 | 0.1024 times | Fri 30 August 2024 | 966.05 (-6.12%) | 1038.00 | 960.10 - 1038.00 | 0.1563 times | Fri 23 August 2024 | 1029.00 (8.09%) | 1003.10 | 940.10 - 1029.00 | 1.3531 times | Thu 08 August 2024 | 952.00 (-5.27%) | 1205.90 | 952.00 - 1205.90 | 1.1429 times |
Monthly price and charts 971ihfl28a
Strong monthly Stock price targets for 971ihfl28a 938834 are 905 and 1049
| Monthly Target 1 | 787.33 |
| Monthly Target 2 | 878.67 |
| Monthly Target 3 | 931.33333333333 |
| Monthly Target 4 | 1022.67 |
| Monthly Target 5 | 1075.33 |
Monthly price and volumes 971ihfl28a
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 970.00 (8.38%) | 940.00 | 840.00 - 984.00 | 1.7105 times | Mon 30 September 2024 | 895.00 (-7.35%) | 1000.20 | 770.20 - 1020.00 | 3.2784 times | Fri 30 August 2024 | 966.05 (-3.88%) | 1205.90 | 940.10 - 1205.90 | 1.5584 times | Thu 25 July 2024 | 1005.00 (5.79%) | 950.20 | 950.20 - 1005.00 | 1.2322 times | Wed 05 June 2024 | 950.00 (0.36%) | 932.00 | 932.00 - 950.00 | 0.3484 times | Wed 29 May 2024 | 946.55 (1.58%) | 963.00 | 946.55 - 963.00 | 0.3358 times | Tue 02 April 2024 | 931.83 (-4.43%) | 903.00 | 903.00 - 931.83 | 0.7792 times | Tue 23 January 2024 | 975.00 (-1.52%) | 941.89 | 941.89 - 988.00 | 0.076 times | Fri 29 December 2023 | 990.00 (0%) | 970.00 | 960.00 - 990.00 | 0.434 times | Wed 22 November 2023 | 990.00 (9.96%) | 990.00 | 920.00 - 990.00 | 0.2471 times | Tue 31 October 2023 | 900.30 (0%) | 990.00 | 900.30 - 990.00 | 0.2249 times |
Indicator Analysis of 971ihfl28a
Please login to view indicator analysis. or View indicator analysis of 971ihfl28a 938834 on MunafaSutra.com for free
DMA SMA EMA moving averages of 971ihfl28a 938834
DMA (daily moving average) of 971ihfl28a 938834
| DMA period | DMA value |
| 5 day DMA | 908.8 |
| 12 day DMA | 904.17 |
| 20 day DMA | 889.6 |
| 35 day DMA | 916.24 |
| 50 day DMA | 931.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 971ihfl28a 938834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.24 | 904.36 | 881.55 |
| 12 day EMA | 908.77 | 897.64 | 888.12 |
| 20 day EMA | 906.28 | 899.58 | 894.27 |
| 35 day EMA | 916.01 | 912.83 | 910.64 |
| 50 day EMA | 930.2 | 928.58 | 927.71 |
SMA (simple moving average) of 971ihfl28a 938834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.8 | 903.8 | 887.8 |
| 12 day SMA | 904.17 | 896.67 | 892.08 |
| 20 day SMA | 889.6 | 881.17 | 873.69 |
| 35 day SMA | 916.24 | 917.13 | 917.14 |
| 50 day SMA | 931.38 | 931.78 | 931.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.