971ihfl28a 938834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

971ihfl28a 938834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 971ihfl28a

Strong Daily Stock price targets for 971ihfl28a 938834 are 845.15 and 964.85

Daily Target 1753.73
Daily Target 2816.87
Daily Target 3873.43333333333
Daily Target 4936.57
Daily Target 5993.13

Daily price and volume 971ihfl28a

Date Closing Open Range Volume
Tue 19 November 2024 880.00 (3.53%) 859.00 810.30 - 930.00 6.0677 times
Mon 18 November 2024 850.00 (-3.4%) 860.00 850.00 - 860.00 0.7031 times
Wed 13 November 2024 879.90 (-6.89%) 879.90 879.90 - 879.90 0.1563 times
Tue 12 November 2024 945.00 (5%) 900.00 900.00 - 945.00 0.2083 times
Mon 11 November 2024 900.00 (-7.22%) 945.00 810.30 - 945.00 2.0052 times
Thu 07 November 2024 970.00 (5.66%) 970.00 970.00 - 970.00 0.0781 times
Wed 06 November 2024 918.00 (2.11%) 918.00 918.00 - 918.00 0.0521 times
Tue 05 November 2024 899.00 (-0.11%) 918.00 899.00 - 918.00 0.1563 times
Mon 04 November 2024 900.00 (-9.09%) 970.00 900.00 - 970.00 0.3646 times
Fri 01 November 2024 990.00 (2.06%) 990.00 990.00 - 990.00 0.2083 times
Thu 31 October 2024 970.00 (8.26%) 970.00 940.00 - 970.00 4.7396 times

 Daily chart 971ihfl28a

Weekly price and charts 971ihfl28a

Strong weekly Stock price targets for 971ihfl28a 938834 are 845.15 and 964.85

Weekly Target 1753.73
Weekly Target 2816.87
Weekly Target 3873.43333333333
Weekly Target 4936.57
Weekly Target 5993.13

Weekly price and volumes for 971ihfl28a

Date Closing Open Range Volume
Tue 19 November 2024 880.00 (0.01%) 860.00 810.30 - 930.00 1.3465 times
Wed 13 November 2024 879.90 (-9.29%) 945.00 810.30 - 945.00 0.4713 times
Thu 07 November 2024 970.00 (-2.02%) 970.00 899.00 - 970.00 0.1295 times
Fri 01 November 2024 990.00 (0.92%) 860.00 849.00 - 990.00 1.6209 times
Fri 25 October 2024 981.00 (3.26%) 970.00 880.00 - 981.00 0.29 times
Fri 18 October 2024 950.00 (9.2%) 970.00 840.00 - 984.00 0.7198 times
Fri 11 October 2024 870.00 (0.35%) 930.00 840.50 - 943.00 1.4656 times
Thu 03 October 2024 867.00 (-8.25%) 916.00 867.00 - 945.00 0.6422 times
Fri 27 September 2024 945.00 (17.67%) 830.20 810.00 - 945.00 2.8431 times
Fri 20 September 2024 803.10 (0.22%) 780.10 770.40 - 832.00 0.4713 times
Fri 13 September 2024 801.30 (-15.67%) 1000.20 770.20 - 1020.00 1.854 times

 weekly chart 971ihfl28a

Monthly price and charts 971ihfl28a

Strong monthly Stock price targets for 971ihfl28a 938834 are 755.3 and 935

Monthly Target 1713.73
Monthly Target 2796.87
Monthly Target 3893.43333333333
Monthly Target 4976.57
Monthly Target 51073.13

Monthly price and volumes 971ihfl28a

Date Closing Open Range Volume
Tue 19 November 2024 880.00 (-9.28%) 990.00 810.30 - 990.00 1.0073 times
Thu 31 October 2024 970.00 (8.38%) 940.00 840.00 - 984.00 2.3321 times
Mon 30 September 2024 895.00 (-7.35%) 1000.20 770.20 - 1020.00 2.7151 times
Fri 30 August 2024 966.05 (-3.88%) 1205.90 940.10 - 1205.90 1.2907 times
Thu 25 July 2024 1005.00 (5.79%) 950.20 950.20 - 1005.00 1.0205 times
Wed 05 June 2024 950.00 (0.36%) 932.00 932.00 - 950.00 0.2886 times
Wed 29 May 2024 946.55 (1.58%) 963.00 946.55 - 963.00 0.2781 times
Tue 02 April 2024 931.83 (-4.43%) 903.00 903.00 - 931.83 0.6453 times
Tue 23 January 2024 975.00 (-1.52%) 941.89 941.89 - 988.00 0.063 times
Fri 29 December 2023 990.00 (0%) 970.00 960.00 - 990.00 0.3594 times
Wed 22 November 2023 990.00 (9.96%) 990.00 920.00 - 990.00 0.2046 times

 monthly chart 971ihfl28a

DMA SMA EMA moving averages of 971ihfl28a 938834

DMA (daily moving average) of 971ihfl28a 938834

DMA period DMA value
5 day DMA 890.98
12 day DMA 916.49
20 day DMA 922.86
35 day DMA 910.35
50 day DMA 912.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 971ihfl28a 938834

EMA period EMA current EMA prev EMA prev2
5 day EMA888.55892.82914.23
12 day EMA905.12909.68920.53
20 day EMA910.92914.17920.92
35 day EMA917.04919.22923.29
50 day EMA916.22917.7920.46

SMA (simple moving average) of 971ihfl28a 938834

SMA period SMA current SMA prev SMA prev2
5 day SMA890.98908.98922.58
12 day SMA916.49918.16919.27
20 day SMA922.86922.51922.66
35 day SMA910.35908.15907.64
50 day SMA912.91915.37917.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme