Login or Join
Homepage1025ihfl33b 938850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihfl33b 938850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025ihfl33b
Strong Daily Stock price targets for 1025ihfl33b 938850 are 800.38 and 800.48
| Daily Target 1 | 800.35 |
| Daily Target 2 | 800.4 |
| Daily Target 3 | 800.45 |
| Daily Target 4 | 800.5 |
| Daily Target 5 | 800.55 |
Daily price and volume 1025ihfl33b
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 800.45 (-8.21%) | 800.50 | 800.40 - 800.50 | 0.2551 times |
| Mon 02 June 2025 | 872.00 (0.27%) | 801.30 | 801.30 - 918.00 | 2.1939 times |
| Wed 07 May 2025 | 869.69 (1.77%) | 850.00 | 850.00 - 905.99 | 0.7653 times |
| Tue 06 May 2025 | 854.55 (-9.09%) | 752.00 | 752.00 - 900.00 | 0.5867 times |
| Tue 15 April 2025 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 0.7653 times |
| Wed 19 March 2025 | 950.00 (8.57%) | 950.00 | 950.00 - 950.00 | 1.3776 times |
| Tue 25 February 2025 | 875.00 (-5.91%) | 875.00 | 875.00 - 875.00 | 0.2041 times |
| Thu 20 February 2025 | 930.00 (3.22%) | 930.00 | 930.00 - 930.00 | 1.2755 times |
| Fri 07 February 2025 | 901.00 (-4.66%) | 901.00 | 901.00 - 901.00 | 0.0255 times |
| Tue 04 February 2025 | 945.00 (17.5%) | 900.00 | 800.40 - 945.00 | 2.551 times |
| Mon 13 January 2025 | 804.25 (-11.07%) | 804.25 | 804.25 - 804.25 | 0.0255 times |
Weekly price and charts 1025ihfl33b
Strong weekly Stock price targets for 1025ihfl33b 938850 are 741.63 and 859.23
| Weekly Target 1 | 722.02 |
| Weekly Target 2 | 761.23 |
| Weekly Target 3 | 839.61666666667 |
| Weekly Target 4 | 878.83 |
| Weekly Target 5 | 957.22 |
Weekly price and volumes for 1025ihfl33b
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 800.45 (-7.96%) | 801.30 | 800.40 - 918.00 | 1.658 times |
| Wed 07 May 2025 | 869.69 (-7.48%) | 752.00 | 752.00 - 905.99 | 0.9154 times |
| Tue 15 April 2025 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 0.5181 times |
| Wed 19 March 2025 | 950.00 (2.15%) | 875.00 | 875.00 - 950.00 | 1.0708 times |
| Thu 20 February 2025 | 930.00 (3.22%) | 930.00 | 930.00 - 930.00 | 0.8636 times |
| Fri 07 February 2025 | 901.00 (-0.37%) | 804.25 | 800.40 - 945.00 | 1.7617 times |
| Thu 26 December 2024 | 904.34 (11.6%) | 825.00 | 810.31 - 904.34 | 0.4491 times |
| Tue 03 December 2024 | 810.31 (-10.95%) | 810.31 | 810.31 - 810.31 | 0.0691 times |
| Wed 27 November 2024 | 909.99 (-4.21%) | 894.00 | 894.00 - 909.99 | 2.2107 times |
| Thu 26 September 2024 | 950.00 (-5%) | 950.00 | 950.00 - 969.99 | 0.4836 times |
| Tue 27 August 2024 | 1000.00 (0%) | 1008.00 | 1000.00 - 1008.00 | 0.1727 times |
Monthly price and charts 1025ihfl33b
Strong monthly Stock price targets for 1025ihfl33b 938850 are 741.63 and 859.23
| Monthly Target 1 | 722.02 |
| Monthly Target 2 | 761.23 |
| Monthly Target 3 | 839.61666666667 |
| Monthly Target 4 | 878.83 |
| Monthly Target 5 | 957.22 |
Monthly price and volumes 1025ihfl33b
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 800.45 (-7.96%) | 801.30 | 800.40 - 918.00 | 1.5287 times |
| Wed 07 May 2025 | 869.69 (-7.48%) | 752.00 | 752.00 - 905.99 | 0.8439 times |
| Tue 15 April 2025 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 0.4777 times |
| Wed 19 March 2025 | 950.00 (8.57%) | 950.00 | 950.00 - 950.00 | 0.8599 times |
| Tue 25 February 2025 | 875.00 (8.8%) | 900.00 | 800.40 - 945.00 | 2.5318 times |
| Mon 13 January 2025 | 804.25 (-11.07%) | 804.25 | 804.25 - 804.25 | 0.0159 times |
| Thu 26 December 2024 | 904.34 (-0.62%) | 810.31 | 810.31 - 904.34 | 0.4777 times |
| Wed 27 November 2024 | 909.99 (-4.21%) | 894.00 | 894.00 - 909.99 | 2.0382 times |
| Thu 26 September 2024 | 950.00 (-5%) | 950.00 | 950.00 - 969.99 | 0.4459 times |
| Tue 27 August 2024 | 1000.00 (2.67%) | 974.00 | 952.55 - 1008.00 | 0.7803 times |
| Wed 10 July 2024 | 974.00 (0%) | 974.00 | 974.00 - 974.00 | 0.0478 times |
Indicator Analysis of 1025ihfl33b
Please login to view indicator analysis. or View indicator analysis of 1025ihfl33b 938850 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025ihfl33b 938850
DMA (daily moving average) of 1025ihfl33b 938850
| DMA period | DMA value |
| 5 day DMA | 867.34 |
| 12 day DMA | 887.19 |
| 20 day DMA | 893.43 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihfl33b 938850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.94 | 883.68 | 889.52 |
| 12 day EMA | 880.71 | 895.3 | 899.54 |
| 20 day EMA | 903.06 | 913.86 | 918.26 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025ihfl33b 938850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.34 | 897.25 | 897.85 |
| 12 day SMA | 887.19 | 890.49 | 885.35 |
| 20 day SMA | 893.43 | 903.41 | 910.21 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.