Login or Join
Homepage1025ihfl33b 938850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihfl33b 938850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025ihfl33b
Strong Daily Stock price targets for 1025ihfl33b 938850 are 925 and 1175
| Daily Target 1 | 716.67 |
| Daily Target 2 | 883.33 |
| Daily Target 3 | 966.66666666667 |
| Daily Target 4 | 1133.33 |
| Daily Target 5 | 1216.67 |
Daily price and volume 1025ihfl33b
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1050.00 (20%) | 800.00 | 800.00 - 1050.00 | 0.3892 times | Wed 11 November 2026 | 875.00 (0%) | 875.00 | 875.00 - 875.00 | 0.5988 times | Mon 09 November 2026 | 875.00 (-26.78%) | 875.00 | 875.00 - 875.00 | 0.4192 times | Thu 29 October 2026 | 1195.00 (19.62%) | 1195.00 | 1195.00 - 1195.00 | 0.1796 times | Mon 26 October 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0898 times | Fri 23 October 2026 | 999.00 (11%) | 999.00 | 999.00 - 999.00 | 0.3593 times | Wed 21 October 2026 | 900.00 (-15.89%) | 900.00 | 900.00 - 900.00 | 0.1796 times | Mon 19 October 2026 | 1070.00 (-0.93%) | 1070.00 | 1070.00 - 1070.00 | 0.7485 times | Thu 15 October 2026 | 1080.00 (20%) | 1080.00 | 720.00 - 1080.00 | 6.9162 times | Wed 14 October 2026 | 900.00 (7.14%) | 900.00 | 900.00 - 900.00 | 0.1198 times | Tue 13 October 2026 | 840.00 (19.97%) | 840.00 | 840.00 - 840.00 | 0.1198 times |
Weekly price and charts 1025ihfl33b
Strong weekly Stock price targets for 1025ihfl33b 938850 are 925 and 1175
| Weekly Target 1 | 716.67 |
| Weekly Target 2 | 883.33 |
| Weekly Target 3 | 966.66666666667 |
| Weekly Target 4 | 1133.33 |
| Weekly Target 5 | 1216.67 |
Weekly price and volumes for 1025ihfl33b
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1050.00 (-12.13%) | 875.00 | 800.00 - 1050.00 | 0.3604 times | Thu 29 October 2026 | 1195.00 (19.62%) | 999.00 | 999.00 - 1195.00 | 0.069 times | Fri 23 October 2026 | 999.00 (-7.5%) | 1070.00 | 900.00 - 1070.00 | 0.3298 times | Thu 15 October 2026 | 1080.00 (79.91%) | 700.20 | 700.20 - 1080.00 | 1.8482 times | Mon 05 October 2026 | 600.30 (-24.99%) | 600.30 | 600.30 - 600.30 | 0.0153 times | Tue 29 September 2026 | 800.25 (14.24%) | 600.30 | 600.30 - 900.00 | 0.6058 times | Fri 25 September 2026 | 700.50 (-33.66%) | 900.00 | 691.20 - 1080.00 | 2.592 times | Fri 18 September 2026 | 1056.00 (28%) | 930.00 | 715.30 - 1056.00 | 2.6917 times | Fri 11 September 2026 | 825.00 (-12.97%) | 820.20 | 820.20 - 825.00 | 0.6672 times | Wed 02 September 2026 | 948.00 (1.94%) | 948.00 | 939.00 - 948.00 | 0.8206 times | Fri 28 August 2026 | 930.00 (16.19%) | 930.00 | 930.00 - 930.00 | 0.2991 times |
Monthly price and charts 1025ihfl33b
Strong monthly Stock price targets for 1025ihfl33b 938850 are 925 and 1175
| Monthly Target 1 | 716.67 |
| Monthly Target 2 | 883.33 |
| Monthly Target 3 | 966.66666666667 |
| Monthly Target 4 | 1133.33 |
| Monthly Target 5 | 1216.67 |
Monthly price and volumes 1025ihfl33b
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1050.00 (-12.13%) | 875.00 | 800.00 - 1050.00 | 0.2032 times | Thu 29 October 2026 | 1195.00 (49.33%) | 600.30 | 600.30 - 1195.00 | 1.2754 times | Tue 29 September 2026 | 800.25 (-15.59%) | 939.00 | 600.30 - 1080.00 | 4.051 times | Mon 31 August 2026 | 948.00 (18.44%) | 930.00 | 930.00 - 948.00 | 0.2767 times | Fri 31 July 2026 | 800.40 (0.05%) | 840.00 | 800.40 - 880.00 | 0.1038 times | Tue 30 June 2026 | 800.00 (-6.17%) | 880.00 | 800.00 - 890.00 | 0.1167 times | Fri 29 May 2026 | 852.60 (-2%) | 760.50 | 710.50 - 870.00 | 0.6658 times | Fri 17 April 2026 | 870.00 (4.69%) | 997.00 | 860.00 - 997.00 | 2.0796 times | Fri 27 March 2026 | 831.00 (-7.67%) | 900.00 | 800.00 - 1047.00 | 0.9036 times | Wed 18 February 2026 | 900.00 (-3.23%) | 930.00 | 760.30 - 930.00 | 0.3243 times | Fri 30 January 2026 | 930.00 (-6.9%) | 970.00 | 930.00 - 970.00 | 0.3632 times |
Indicator Analysis of 1025ihfl33b
Please login to view indicator analysis. or View indicator analysis of 1025ihfl33b 938850 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025ihfl33b 938850
DMA (daily moving average) of 1025ihfl33b 938850
| DMA period | DMA value |
| 5 day DMA | 998.8 |
| 12 day DMA | 956.93 |
| 20 day DMA | 917.41 |
| 35 day DMA | 904.6 |
| 50 day DMA | 887.48 |
| 100 day DMA | 893.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihfl33b 938850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.22 | 951.33 | 989.49 |
| 12 day EMA | 959.14 | 942.63 | 954.92 |
| 20 day EMA | 937.69 | 925.87 | 931.22 |
| 35 day EMA | 913.69 | 905.67 | 907.48 |
| 50 day EMA | 899.71 | 893.58 | 894.34 |
SMA (simple moving average) of 1025ihfl33b 938850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.8 | 988.6 | 993.6 |
| 12 day SMA | 956.93 | 919.46 | 913.23 |
| 20 day SMA | 917.41 | 917.71 | 917.96 |
| 35 day SMA | 904.6 | 898.6 | 896.46 |
| 50 day SMA | 887.48 | 886.42 | 885.54 |
| 100 day SMA | 893.35 | 892.93 | 893.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.