1025ihfl33b 938850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1025ihfl33b 938850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1025ihfl33b

Strong Daily Stock price targets for 1025ihfl33b 938850 are 904.34 and 904.34

Daily Target 1904.34
Daily Target 2904.34
Daily Target 3904.34
Daily Target 4904.34
Daily Target 5904.34

Daily price and volume 1025ihfl33b

Date Closing Open Range Volume
Thu 26 December 2024 904.34 (7.66%) 904.34 904.34 - 904.34 0.4188 times
Mon 23 December 2024 840.00 (3.66%) 825.00 810.31 - 840.00 0.9424 times
Tue 03 December 2024 810.31 (-10.95%) 810.31 810.31 - 810.31 0.2094 times
Wed 27 November 2024 909.99 (0.55%) 909.99 909.99 - 909.99 0.1571 times
Tue 26 November 2024 904.99 (0.89%) 904.99 904.99 - 904.99 0.1571 times
Mon 25 November 2024 897.01 (-5.58%) 894.00 894.00 - 905.28 6.3874 times
Thu 26 September 2024 950.00 (-1.04%) 950.00 950.00 - 950.00 0.5236 times
Wed 11 September 2024 960.00 (1.05%) 969.99 960.00 - 969.99 0.4188 times
Tue 03 September 2024 950.00 (-5%) 950.00 950.00 - 950.00 0.5236 times
Tue 27 August 2024 1000.00 (-0.79%) 1000.00 1000.00 - 1000.00 0.2618 times
Mon 26 August 2024 1008.00 (5.82%) 1008.00 1008.00 - 1008.00 0.2618 times

Daily chart 1025ihfl33b

Weekly price and charts 1025ihfl33b

Strong weekly Stock price targets for 1025ihfl33b 938850 are 857.33 and 951.36

Weekly Target 1778.97
Weekly Target 2841.65
Weekly Target 3872.99666666667
Weekly Target 4935.68
Weekly Target 5967.03

Weekly price and volumes for 1025ihfl33b

Date Closing Open Range Volume
Thu 26 December 2024 904.34 (11.6%) 825.00 810.31 - 904.34 0.6633 times
Tue 03 December 2024 810.31 (-10.95%) 810.31 810.31 - 810.31 0.102 times
Wed 27 November 2024 909.99 (-4.21%) 894.00 894.00 - 909.99 3.2653 times
Thu 26 September 2024 950.00 (-5%) 950.00 950.00 - 969.99 0.7143 times
Tue 27 August 2024 1000.00 (0%) 1008.00 1000.00 - 1008.00 0.2551 times
Fri 27 December 2024 (0%) - 0 times

weekly chart 1025ihfl33b

Monthly price and charts 1025ihfl33b

Strong monthly Stock price targets for 1025ihfl33b 938850 are 857.33 and 951.36

Monthly Target 1778.97
Monthly Target 2841.65
Monthly Target 3872.99666666667
Monthly Target 4935.68
Monthly Target 5967.03

Monthly price and volumes 1025ihfl33b

Date Closing Open Range Volume
Thu 26 December 2024 904.34 (-0.62%) 810.31 810.31 - 904.34 0.9836 times
Wed 27 November 2024 909.99 (-4.21%) 894.00 894.00 - 909.99 4.1967 times
Thu 26 September 2024 950.00 (-5%) 950.00 950.00 - 969.99 0.918 times
Tue 27 August 2024 1000.00 (2.67%) 974.00 952.55 - 1008.00 1.6066 times
Wed 10 July 2024 974.00 (0%) 974.00 974.00 - 974.00 0.0984 times
Wed 12 June 2024 974.00 (-1.02%) 974.00 974.00 - 974.00 0.3279 times
Fri 19 April 2024 984.00 (-1.6%) 984.00 984.00 - 984.00 1.3115 times
Fri 02 February 2024 1000.00 (-4.76%) 1000.00 1000.00 - 1000.00 0.3279 times
Fri 29 December 2023 1049.95 (0%) 900.00 900.00 - 1049.95 0.1967 times
Wed 15 November 2023 1049.95 (0%) 1049.95 1049.95 - 1049.95 0.0328 times
Fri 27 December 2024 (0%) - 0 times

monthly chart 1025ihfl33b

DMA SMA EMA moving averages of 1025ihfl33b 938850

DMA (daily moving average) of 1025ihfl33b 938850

DMA period DMA value
5 day DMA 873.93
12 day DMA 923.93
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1025ihfl33b 938850

EMA period EMA current EMA prev EMA prev2
5 day EMA881.61870.25885.37
12 day EMA912.09913.5926.86
20 day EMA949.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1025ihfl33b 938850

SMA period SMA current SMA prev SMA prev2
5 day SMA873.93872.46894.46
12 day SMA923.93929.82940.99
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme