Login or Join
Homepage1025ihfl33b 938850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihfl33b 938850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025ihfl33b
Strong Daily Stock price targets for 1025ihfl33b 938850 are 998.9 and 998.9
| Daily Target 1 | 998.9 |
| Daily Target 2 | 998.9 |
| Daily Target 3 | 998.9 |
| Daily Target 4 | 998.9 |
| Daily Target 5 | 998.9 |
Daily price and volume 1025ihfl33b
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 998.90 (19.34%) | 998.90 | 998.90 - 998.90 | 0.0203 times | Fri 07 November 2025 | 837.00 (-0.12%) | 837.00 | 837.00 - 837.00 | 0.061 times | Thu 25 September 2025 | 837.98 (0%) | 837.98 | 837.98 - 837.98 | 0.0203 times | Mon 22 September 2025 | 837.98 (4.65%) | 765.00 | 755.00 - 840.00 | 3.6992 times | Mon 15 September 2025 | 800.76 (-15.26%) | 801.00 | 799.00 - 805.00 | 1.3415 times | Wed 10 September 2025 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 0.2033 times | Thu 21 August 2025 | 945.00 (5.12%) | 945.00 | 945.00 - 945.00 | 0.5081 times | Tue 05 August 2025 | 899.00 (1.81%) | 899.00 | 899.00 - 899.00 | 0.4065 times | Mon 04 August 2025 | 882.99 (-1.87%) | 833.20 | 833.20 - 882.99 | 3.5569 times | Fri 18 July 2025 | 899.80 (0%) | 899.80 | 899.80 - 899.80 | 0.1829 times | Wed 16 July 2025 | 899.80 (0%) | 899.80 | 899.80 - 899.80 | 0.3049 times |
Weekly price and charts 1025ihfl33b
Strong weekly Stock price targets for 1025ihfl33b 938850 are 998.9 and 998.9
| Weekly Target 1 | 998.9 |
| Weekly Target 2 | 998.9 |
| Weekly Target 3 | 998.9 |
| Weekly Target 4 | 998.9 |
| Weekly Target 5 | 998.9 |
Weekly price and volumes for 1025ihfl33b
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 998.90 (19.34%) | 998.90 | 998.90 - 998.90 | 0.0067 times | Fri 07 November 2025 | 837.00 (4.53%) | 765.00 | 755.00 - 840.00 | 1.2375 times | Mon 15 September 2025 | 800.76 (-15.26%) | 801.00 | 799.00 - 805.00 | 0.4391 times | Wed 10 September 2025 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 0.0665 times | Thu 21 August 2025 | 945.00 (5.02%) | 833.20 | 833.20 - 945.00 | 1.4637 times | Fri 18 July 2025 | 899.80 (8.93%) | 899.80 | 899.80 - 899.80 | 0.1663 times | Fri 11 July 2025 | 826.00 (-13.05%) | 871.72 | 826.00 - 899.80 | 0.9914 times | Thu 03 July 2025 | 950.00 (0%) | 930.00 | 930.00 - 950.00 | 1.6633 times | Tue 24 June 2025 | 950.00 (18.68%) | 950.00 | 950.00 - 950.00 | 3.3267 times | Tue 10 June 2025 | 800.45 (-7.96%) | 801.30 | 800.40 - 918.00 | 0.6387 times | Wed 07 May 2025 | 869.69 (-7.48%) | 752.00 | 752.00 - 905.99 | 0.3526 times |
Monthly price and charts 1025ihfl33b
Strong monthly Stock price targets for 1025ihfl33b 938850 are 917.95 and 1079.85
| Monthly Target 1 | 783.03 |
| Monthly Target 2 | 890.97 |
| Monthly Target 3 | 944.93333333333 |
| Monthly Target 4 | 1052.87 |
| Monthly Target 5 | 1106.83 |
Monthly price and volumes 1025ihfl33b
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 998.90 (19.2%) | 837.00 | 837.00 - 998.90 | 0.0222 times | Thu 25 September 2025 | 837.98 (-11.32%) | 945.00 | 755.00 - 945.00 | 1.4389 times | Thu 21 August 2025 | 945.00 (5.02%) | 833.20 | 833.20 - 945.00 | 1.2222 times | Fri 18 July 2025 | 899.80 (-3.25%) | 950.00 | 826.00 - 950.00 | 2.3222 times | Mon 30 June 2025 | 930.00 (6.93%) | 801.30 | 800.40 - 950.00 | 3.3444 times | Wed 07 May 2025 | 869.69 (-7.48%) | 752.00 | 752.00 - 905.99 | 0.2944 times | Tue 15 April 2025 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 0.1667 times | Wed 19 March 2025 | 950.00 (8.57%) | 950.00 | 950.00 - 950.00 | 0.3 times | Tue 25 February 2025 | 875.00 (8.8%) | 900.00 | 800.40 - 945.00 | 0.8833 times | Mon 13 January 2025 | 804.25 (-11.07%) | 804.25 | 804.25 - 804.25 | 0.0056 times | Thu 26 December 2024 | 904.34 (-0.62%) | 810.31 | 810.31 - 904.34 | 0.1667 times |
Indicator Analysis of 1025ihfl33b
Please login to view indicator analysis. or View indicator analysis of 1025ihfl33b 938850 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025ihfl33b 938850
DMA (daily moving average) of 1025ihfl33b 938850
| DMA period | DMA value |
| 5 day DMA | 862.52 |
| 12 day DMA | 890.33 |
| 20 day DMA | 891.71 |
| 35 day DMA | 890.58 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihfl33b 938850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.02 | 850.59 | 857.39 |
| 12 day EMA | 890.52 | 870.82 | 876.97 |
| 20 day EMA | 893.93 | 882.88 | 887.71 |
| 35 day EMA | 905.03 | 899.5 | 903.18 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025ihfl33b 938850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.52 | 851.74 | 873.34 |
| 12 day SMA | 890.33 | 875.93 | 878.82 |
| 20 day SMA | 891.71 | 885.25 | 886.13 |
| 35 day SMA | 890.58 | 889.18 | 892.7 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.