Login or Join
HomepageKfl280923 938852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl280923 938852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl280923
Strong Daily Stock price targets for Kfl280923 938852 are 1050.1 and 1050.1
| Daily Target 1 | 1050.1 |
| Daily Target 2 | 1050.1 |
| Daily Target 3 | 1050.1 |
| Daily Target 4 | 1050.1 |
| Daily Target 5 | 1050.1 |
Daily price and volume Kfl280923
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1050.10 (-6.81%) | 1050.10 | 1050.10 - 1050.10 | 0.6289 times |
| Fri 11 April 2025 | 1126.84 (0.89%) | 1126.84 | 1126.84 - 1126.84 | 0.0943 times |
| Tue 01 April 2025 | 1116.87 (6.37%) | 1116.87 | 1116.87 - 1116.87 | 0.3774 times |
| Mon 10 March 2025 | 1050.00 (-4.9%) | 1050.00 | 1050.00 - 1050.00 | 0.7862 times |
| Thu 27 February 2025 | 1104.05 (8.38%) | 1104.05 | 1104.05 - 1104.05 | 1.5723 times |
| Tue 25 February 2025 | 1018.71 (-5.77%) | 1000.00 | 1000.00 - 1096.65 | 1.9497 times |
| Thu 30 January 2025 | 1081.13 (0.66%) | 1074.04 | 1074.04 - 1081.13 | 0.8176 times |
| Thu 26 December 2024 | 1074.04 (0.37%) | 1000.00 | 1000.00 - 1074.04 | 2.8302 times |
| Tue 24 December 2024 | 1070.03 (-0.09%) | 990.00 | 990.00 - 1070.03 | 0.6289 times |
| Tue 17 December 2024 | 1071.00 (0%) | 1076.00 | 1071.00 - 1076.00 | 0.3145 times |
| Mon 16 December 2024 | 1071.00 (0.63%) | 1020.00 | 1020.00 - 1071.00 | 0.0943 times |
Weekly price and charts Kfl280923
Strong weekly Stock price targets for Kfl280923 938852 are 1050.1 and 1050.1
| Weekly Target 1 | 1050.1 |
| Weekly Target 2 | 1050.1 |
| Weekly Target 3 | 1050.1 |
| Weekly Target 4 | 1050.1 |
| Weekly Target 5 | 1050.1 |
Weekly price and volumes for Kfl280923
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1050.10 (-6.81%) | 1050.10 | 1050.10 - 1050.10 | 0.2653 times |
| Fri 11 April 2025 | 1126.84 (2.06%) | 1050.00 | 1050.00 - 1126.84 | 0.5305 times |
| Thu 27 February 2025 | 1104.05 (2.12%) | 1000.00 | 1000.00 - 1104.05 | 1.4854 times |
| Thu 30 January 2025 | 1081.13 (0.66%) | 1074.04 | 1074.04 - 1081.13 | 0.3448 times |
| Thu 26 December 2024 | 1074.04 (0.28%) | 990.00 | 990.00 - 1074.04 | 1.4589 times |
| Tue 17 December 2024 | 1071.00 (0.63%) | 1020.00 | 1020.00 - 1076.00 | 0.1724 times |
| Fri 13 December 2024 | 1064.26 (0.98%) | 1070.00 | 1030.00 - 1070.00 | 0.305 times |
| Wed 27 November 2024 | 1053.88 (5.37%) | 1000.20 | 1000.00 - 1053.88 | 4.3767 times |
| Fri 22 November 2024 | 1000.20 (-4.47%) | 1065.06 | 1000.20 - 1065.06 | 0.7958 times |
| Mon 11 November 2024 | 1047.00 (0.48%) | 1047.00 | 1047.00 - 1047.00 | 0.2653 times |
| Wed 30 October 2024 | 1042.00 (0.1%) | 1015.00 | 1015.00 - 1042.00 | 0.1592 times |
Monthly price and charts Kfl280923
Strong monthly Stock price targets for Kfl280923 938852 are 1011.73 and 1088.47
| Monthly Target 1 | 998.94 |
| Monthly Target 2 | 1024.52 |
| Monthly Target 3 | 1075.68 |
| Monthly Target 4 | 1101.26 |
| Monthly Target 5 | 1152.42 |
Monthly price and volumes Kfl280923
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1050.10 (0.01%) | 1116.87 | 1050.10 - 1126.84 | 0.1184 times |
| Mon 10 March 2025 | 1050.00 (-4.9%) | 1050.00 | 1050.00 - 1050.00 | 0.0845 times |
| Thu 27 February 2025 | 1104.05 (2.12%) | 1000.00 | 1000.00 - 1104.05 | 0.3788 times |
| Thu 30 January 2025 | 1081.13 (0.66%) | 1074.04 | 1074.04 - 1081.13 | 0.0879 times |
| Thu 26 December 2024 | 1074.04 (1.91%) | 1070.00 | 990.00 - 1076.00 | 0.4937 times |
| Wed 27 November 2024 | 1053.88 (1.14%) | 1047.00 | 1000.00 - 1065.06 | 1.3865 times |
| Wed 30 October 2024 | 1042.00 (1.78%) | 1030.00 | 990.00 - 1068.00 | 2.4755 times |
| Wed 25 September 2024 | 1023.75 (-0.12%) | 1030.00 | 1023.75 - 1050.00 | 0.0778 times |
| Fri 30 August 2024 | 1025.00 (-1.91%) | 1010.00 | 1010.00 - 1025.00 | 0.1285 times |
| Tue 30 July 2024 | 1045.00 (2.96%) | 1030.00 | 970.20 - 1045.00 | 4.7683 times |
| Thu 27 June 2024 | 1015.00 (2.74%) | 987.93 | 987.93 - 1015.00 | 1.0754 times |
Indicator Analysis of Kfl280923
Please login to view indicator analysis. or View indicator analysis of Kfl280923 938852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl280923 938852
DMA (daily moving average) of Kfl280923 938852
| DMA period | DMA value |
| 5 day DMA | 1089.57 |
| 12 day DMA | 1074.84 |
| 20 day DMA | 1062.65 |
| 35 day DMA | 1048.66 |
| 50 day DMA | 1035.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl280923 938852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.16 | 1096.69 | 1081.62 |
| 12 day EMA | 1073.84 | 1078.16 | 1069.31 |
| 20 day EMA | 1064.87 | 1066.42 | 1060.06 |
| 35 day EMA | 1049.63 | 1049.6 | 1045.05 |
| 50 day EMA | 1035.66 | 1035.07 | 1031.33 |
SMA (simple moving average) of Kfl280923 938852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.57 | 1083.29 | 1074.15 |
| 12 day SMA | 1074.84 | 1073.16 | 1068.42 |
| 20 day SMA | 1062.65 | 1062.24 | 1056.65 |
| 35 day SMA | 1048.66 | 1047.65 | 1045.03 |
| 50 day SMA | 1035.73 | 1034.63 | 1031.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.