Kfl280923 938852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl280923 938852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl280923

Strong Daily Stock price targets for Kfl280923 938852 are 987.5 and 1012.5

Daily Target 1983.33
Daily Target 2991.67
Daily Target 31008.3333333333
Daily Target 41016.67
Daily Target 51033.33

Daily price and volume Kfl280923

Date Closing Open Range Volume
Wed 15 May 2024 1000.00 (-0.99%) 1025.00 1000.00 - 1025.00 0.7752 times
Mon 13 May 2024 1010.00 (5.1%) 1010.00 1010.00 - 1010.00 0.7267 times
Mon 29 April 2024 961.00 (-4.38%) 961.00 961.00 - 961.00 0.0484 times
Thu 25 April 2024 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0484 times
Wed 24 April 2024 1005.00 (-0.99%) 960.10 960.10 - 1005.00 0.0678 times
Wed 03 April 2024 1015.00 (2.01%) 1015.00 1015.00 - 1015.00 3.3915 times
Tue 02 April 2024 995.00 (3.65%) 995.00 995.00 - 995.00 3.3915 times
Wed 06 March 2024 960.00 (-3.03%) 960.00 960.00 - 960.00 1.4535 times
Fri 01 March 2024 990.00 (4.21%) 990.00 990.00 - 990.00 0.0484 times
Tue 20 February 2024 950.00 (-0.61%) 950.00 950.00 - 950.00 0.0484 times
Thu 08 February 2024 955.79 (-1.67%) 975.57 955.79 - 975.57 0.0097 times

Daily chart Kfl280923

Weekly price and charts Kfl280923

Strong weekly Stock price targets for Kfl280923 938852 are 987.5 and 1012.5

Weekly Target 1983.33
Weekly Target 2991.67
Weekly Target 31008.3333333333
Weekly Target 41016.67
Weekly Target 51033.33

Weekly price and volumes for Kfl280923

Date Closing Open Range Volume
Wed 15 May 2024 1000.00 (4.06%) 1010.00 1000.00 - 1025.00 1.4279 times
Mon 29 April 2024 961.00 (-4.38%) 961.00 961.00 - 961.00 0.0461 times
Thu 25 April 2024 1005.00 (-0.99%) 960.10 960.10 - 1005.00 0.1105 times
Wed 03 April 2024 1015.00 (5.73%) 995.00 995.00 - 1015.00 6.4486 times
Wed 06 March 2024 960.00 (-3.03%) 960.00 960.00 - 960.00 1.3819 times
Fri 01 March 2024 990.00 (3.58%) 950.00 950.00 - 990.00 0.0921 times
Thu 08 February 2024 955.79 (-1.67%) 975.57 955.79 - 975.57 0.0092 times
Fri 02 February 2024 972.00 (-2.8%) 975.00 964.61 - 975.00 0.1336 times
Fri 12 January 2024 1000.00 (5.26%) 1000.00 926.25 - 1000.00 0.0645 times
Tue 12 December 2023 950.00 (0%) 926.25 926.25 - 950.00 0.2856 times
Fri 08 December 2023 950.00 (13.64%) 845.00 845.00 - 950.00 0.3178 times

weekly chart Kfl280923

Monthly price and charts Kfl280923

Strong monthly Stock price targets for Kfl280923 938852 are 987.5 and 1012.5

Monthly Target 1983.33
Monthly Target 2991.67
Monthly Target 31008.3333333333
Monthly Target 41016.67
Monthly Target 51033.33

Monthly price and volumes Kfl280923

Date Closing Open Range Volume
Wed 15 May 2024 1000.00 (4.06%) 1010.00 1000.00 - 1025.00 0.8659 times
Mon 29 April 2024 961.00 (0.1%) 995.00 960.10 - 1015.00 4.0056 times
Wed 06 March 2024 960.00 (1.05%) 990.00 960.00 - 990.00 0.8659 times
Tue 20 February 2024 950.00 (-2.56%) 975.00 950.00 - 975.57 0.0978 times
Tue 23 January 2024 975.00 (2.63%) 1000.00 926.25 - 1000.00 0.0559 times
Tue 12 December 2023 950.00 (13.64%) 845.00 845.00 - 950.00 0.3659 times
Fri 24 November 2023 836.00 (-12%) 950.00 836.00 - 972.00 0.3631 times
Tue 31 October 2023 950.00 (0%) 900.00 820.10 - 970.00 1.3799 times
Sat 18 May 2024 (0%) - 0 times

monthly chart Kfl280923

DMA SMA EMA moving averages of Kfl280923 938852

DMA (daily moving average) of Kfl280923 938852

DMA period DMA value
5 day DMA 996.2
12 day DMA 984.9
20 day DMA 969.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl280923 938852

EMA period EMA current EMA prev EMA prev2
5 day EMA995.82993.73985.6
12 day EMA986.14983.62978.82
20 day EMA973.62970.84966.72
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl280923 938852

SMA period SMA current SMA prev SMA prev2
5 day SMA996.2999.2996.2
12 day SMA984.9982.82981.98
20 day SMA969.5961.3959.4
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme