Login or Join
Homepage875kfl2025 938854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875kfl2025 938854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875kfl2025
Strong Daily Stock price targets for 875kfl2025 938854 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 875kfl2025
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 0.2646 times | Fri 13 December 2024 | 981.00 (2.03%) | 971.50 | 971.50 - 981.00 | 0.2751 times | Thu 14 November 2024 | 961.50 (0%) | 961.50 | 961.50 - 961.50 | 1.0582 times | Tue 05 November 2024 | 961.50 (-0.88%) | 945.00 | 945.00 - 965.00 | 0.3915 times | Thu 11 July 2024 | 970.00 (2.65%) | 970.00 | 970.00 - 970.00 | 2.1799 times | Fri 05 July 2024 | 945.00 (-2.58%) | 945.00 | 945.00 - 945.00 | 1.3333 times | Fri 28 June 2024 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.0529 times | Fri 17 May 2024 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 1.746 times | Wed 15 May 2024 | 950.00 (-1.55%) | 950.00 | 950.00 - 950.00 | 2.6455 times | Fri 01 March 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0529 times | Thu 29 February 2024 | 965.00 (2.56%) | 965.00 | 965.00 - 965.00 | 0.0106 times |
Weekly price and charts 875kfl2025
Strong weekly Stock price targets for 875kfl2025 938854 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 875kfl2025
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 0.2505 times | Fri 13 December 2024 | 981.00 (1.13%) | 945.00 | 945.00 - 981.00 | 1.6333 times | Thu 11 July 2024 | 970.00 (2.65%) | 970.00 | 970.00 - 970.00 | 2.0641 times | Fri 05 July 2024 | 945.00 (-2.58%) | 945.00 | 945.00 - 945.00 | 1.2625 times | Fri 28 June 2024 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.0501 times | Fri 17 May 2024 | 975.00 (1.04%) | 950.00 | 950.00 - 975.00 | 4.1583 times | Fri 01 March 2024 | 965.00 (2.56%) | 965.00 | 965.00 - 965.00 | 0.0601 times | Fri 23 February 2024 | 940.88 (-2.5%) | 965.00 | 940.88 - 965.00 | 0.2204 times | Tue 28 November 2023 | 965.00 (3.21%) | 964.95 | 960.00 - 965.00 | 0.1202 times | Fri 24 November 2023 | 935.00 (9.69%) | 836.00 | 836.00 - 935.00 | 0.1804 times | Mon 09 October 2023 | 852.40 (0%) | 1197.80 | 852.40 - 1197.80 | 19.0381 times |
Monthly price and charts 875kfl2025
Strong monthly Stock price targets for 875kfl2025 938854 are 980 and 980
| Monthly Target 1 | 980 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 980 |
Monthly price and volumes 875kfl2025
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 0.252 times | Fri 13 December 2024 | 981.00 (2.03%) | 971.50 | 971.50 - 981.00 | 0.2621 times | Thu 14 November 2024 | 961.50 (-0.88%) | 945.00 | 945.00 - 965.00 | 1.381 times | Thu 11 July 2024 | 970.00 (0%) | 945.00 | 945.00 - 970.00 | 3.3468 times | Fri 28 June 2024 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.0504 times | Fri 17 May 2024 | 975.00 (1.04%) | 950.00 | 950.00 - 975.00 | 4.1835 times | Fri 01 March 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0504 times | Thu 29 February 2024 | 965.00 (0%) | 940.88 | 940.88 - 965.00 | 0.131 times | Tue 12 December 2023 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.1008 times | Tue 28 November 2023 | 965.00 (15.43%) | 910.00 | 836.00 - 965.00 | 0.2419 times | Mon 23 October 2023 | 836.00 (0%) | 1197.80 | 836.00 - 1197.80 | 19.2137 times |
Indicator Analysis of 875kfl2025
Please login to view indicator analysis. or View indicator analysis of 875kfl2025 938854 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875kfl2025 938854
DMA (daily moving average) of 875kfl2025 938854
| DMA period | DMA value |
| 5 day DMA | 970.8 |
| 12 day DMA | 963.74 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875kfl2025 938854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.78 | 967.67 | 961 |
| 12 day EMA | 957.66 | 953.6 | 948.62 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 875kfl2025 938854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.8 | 963.8 | 961.6 |
| 12 day SMA | 963.74 | 962.49 | 961.16 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.