875kfl2025 938854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

875kfl2025 938854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 875kfl2025

Strong Daily Stock price targets for 875kfl2025 938854 are 970 and 970

Daily Target 1970
Daily Target 2970
Daily Target 3970
Daily Target 4970
Daily Target 5970

Daily price and volume 875kfl2025

Date Closing Open Range Volume
Thu 11 July 2024 970.00 (2.65%) 970.00 970.00 - 970.00 2.601 times
Fri 05 July 2024 945.00 (-2.58%) 945.00 945.00 - 945.00 1.5909 times
Fri 28 June 2024 970.00 (-0.51%) 970.00 970.00 - 970.00 0.0631 times
Fri 17 May 2024 975.00 (2.63%) 975.00 975.00 - 975.00 2.0833 times
Wed 15 May 2024 950.00 (-1.55%) 950.00 950.00 - 950.00 3.1566 times
Fri 01 March 2024 965.00 (0%) 965.00 965.00 - 965.00 0.0631 times
Thu 29 February 2024 965.00 (2.56%) 965.00 965.00 - 965.00 0.0126 times
Fri 23 February 2024 940.88 (-2.5%) 940.88 940.88 - 940.88 0.1515 times
Tue 12 December 2023 965.00 (0%) 965.00 965.00 - 965.00 0.1263 times
Tue 28 November 2023 965.00 (3.21%) 964.95 960.00 - 965.00 0.1515 times
Fri 24 November 2023 935.00 (11.84%) 910.00 836.00 - 935.00 0.1515 times

Daily chart 875kfl2025

Weekly price and charts 875kfl2025

Strong weekly Stock price targets for 875kfl2025 938854 are 970 and 970

Weekly Target 1970
Weekly Target 2970
Weekly Target 3970
Weekly Target 4970
Weekly Target 5970

Weekly price and volumes for 875kfl2025

Date Closing Open Range Volume
Thu 11 July 2024 970.00 (2.65%) 970.00 970.00 - 970.00 0.6841 times
Fri 05 July 2024 945.00 (-2.58%) 945.00 945.00 - 945.00 0.4185 times
Fri 28 June 2024 970.00 (-0.51%) 970.00 970.00 - 970.00 0.0166 times
Fri 17 May 2024 975.00 (1.04%) 950.00 950.00 - 975.00 1.3782 times
Fri 01 March 2024 965.00 (2.56%) 965.00 965.00 - 965.00 0.0199 times
Fri 23 February 2024 940.88 (-2.5%) 965.00 940.88 - 965.00 0.0731 times
Tue 28 November 2023 965.00 (3.21%) 964.95 960.00 - 965.00 0.0399 times
Fri 24 November 2023 935.00 (9.69%) 836.00 836.00 - 935.00 0.0598 times
Mon 09 October 2023 852.40 (0%) 1197.80 852.40 - 1197.80 6.31 times
Mon 16 September 2024 (0%) - 0 times

weekly chart 875kfl2025

Monthly price and charts 875kfl2025

Strong monthly Stock price targets for 875kfl2025 938854 are 957.5 and 982.5

Monthly Target 1936.67
Monthly Target 2953.33
Monthly Target 3961.66666666667
Monthly Target 4978.33
Monthly Target 5986.67

Monthly price and volumes 875kfl2025

Date Closing Open Range Volume
Thu 11 July 2024 970.00 (0%) 945.00 945.00 - 970.00 0.9801 times
Fri 28 June 2024 970.00 (-0.51%) 970.00 970.00 - 970.00 0.0148 times
Fri 17 May 2024 975.00 (1.04%) 950.00 950.00 - 975.00 1.2251 times
Fri 01 March 2024 965.00 (0%) 965.00 965.00 - 965.00 0.0148 times
Thu 29 February 2024 965.00 (0%) 940.88 940.88 - 965.00 0.0384 times
Tue 12 December 2023 965.00 (0%) 965.00 965.00 - 965.00 0.0295 times
Tue 28 November 2023 965.00 (15.43%) 910.00 836.00 - 965.00 0.0708 times
Mon 23 October 2023 836.00 (0%) 1197.80 836.00 - 1197.80 5.6266 times
Mon 16 September 2024 (0%) - 0 times

monthly chart 875kfl2025

DMA SMA EMA moving averages of 875kfl2025 938854

DMA (daily moving average) of 875kfl2025 938854

DMA period DMA value
5 day DMA 962
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 875kfl2025 938854

EMA period EMA current EMA prev EMA prev2
5 day EMA960.37955.56960.84
12 day EMA943.51938.69
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 875kfl2025 938854

SMA period SMA current SMA prev SMA prev2
5 day SMA962961965
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme