Login or Join
Homepage875kfl2025 938854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875kfl2025 938854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875kfl2025
Strong Daily Stock price targets for 875kfl2025 938854 are 987.5 and 992.5
| Daily Target 1 | 983.33 |
| Daily Target 2 | 986.67 |
| Daily Target 3 | 988.33333333333 |
| Daily Target 4 | 991.67 |
| Daily Target 5 | 993.33 |
Daily price and volume 875kfl2025
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 990.00 (4.21%) | 985.00 | 985.00 - 990.00 | 3.268 times |
| Tue 27 May 2025 | 950.00 (-3.06%) | 950.00 | 950.00 - 950.00 | 3.268 times |
| Thu 06 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0327 times |
| Thu 02 January 2025 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 0.1634 times |
| Fri 13 December 2024 | 981.00 (2.03%) | 971.50 | 971.50 - 981.00 | 0.1699 times |
| Thu 14 November 2024 | 961.50 (0%) | 961.50 | 961.50 - 961.50 | 0.6536 times |
| Tue 05 November 2024 | 961.50 (-0.88%) | 945.00 | 945.00 - 965.00 | 0.2418 times |
| Thu 11 July 2024 | 970.00 (2.65%) | 970.00 | 970.00 - 970.00 | 1.3464 times |
| Fri 05 July 2024 | 945.00 (-2.58%) | 945.00 | 945.00 - 945.00 | 0.8235 times |
| Fri 28 June 2024 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.0327 times |
| Fri 17 May 2024 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 1.0784 times |
Weekly price and charts 875kfl2025
Strong weekly Stock price targets for 875kfl2025 938854 are 970 and 1010
| Weekly Target 1 | 936.67 |
| Weekly Target 2 | 963.33 |
| Weekly Target 3 | 976.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for 875kfl2025
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 990.00 (1.02%) | 950.00 | 950.00 - 990.00 | 5.0684 times |
| Thu 06 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0253 times |
| Thu 02 January 2025 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 0.1267 times |
| Fri 13 December 2024 | 981.00 (1.13%) | 945.00 | 945.00 - 981.00 | 0.8262 times |
| Thu 11 July 2024 | 970.00 (2.65%) | 970.00 | 970.00 - 970.00 | 1.0441 times |
| Fri 05 July 2024 | 945.00 (-2.58%) | 945.00 | 945.00 - 945.00 | 0.6386 times |
| Fri 28 June 2024 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.0253 times |
| Fri 17 May 2024 | 975.00 (1.04%) | 950.00 | 950.00 - 975.00 | 2.1034 times |
| Fri 01 March 2024 | 965.00 (2.56%) | 965.00 | 965.00 - 965.00 | 0.0304 times |
| Fri 23 February 2024 | 940.88 (-2.5%) | 965.00 | 940.88 - 965.00 | 0.1115 times |
| Tue 28 November 2023 | 965.00 (3.21%) | 964.95 | 960.00 - 965.00 | 0.0608 times |
Monthly price and charts 875kfl2025
Strong monthly Stock price targets for 875kfl2025 938854 are 987.5 and 992.5
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 988.33333333333 |
| Monthly Target 4 | 991.67 |
| Monthly Target 5 | 993.33 |
Monthly price and volumes 875kfl2025
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 990.00 (4.21%) | 985.00 | 985.00 - 990.00 | 2.5641 times |
| Tue 27 May 2025 | 950.00 (-3.06%) | 950.00 | 950.00 - 950.00 | 2.5641 times |
| Thu 06 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0256 times |
| Thu 02 January 2025 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 0.1282 times |
| Fri 13 December 2024 | 981.00 (2.03%) | 971.50 | 971.50 - 981.00 | 0.1333 times |
| Thu 14 November 2024 | 961.50 (-0.88%) | 945.00 | 945.00 - 965.00 | 0.7026 times |
| Thu 11 July 2024 | 970.00 (0%) | 945.00 | 945.00 - 970.00 | 1.7026 times |
| Fri 28 June 2024 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.0256 times |
| Fri 17 May 2024 | 975.00 (1.04%) | 950.00 | 950.00 - 975.00 | 2.1282 times |
| Fri 01 March 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0256 times |
| Thu 29 February 2024 | 965.00 (0%) | 940.88 | 940.88 - 965.00 | 0.0667 times |
Indicator Analysis of 875kfl2025
Please login to view indicator analysis. or View indicator analysis of 875kfl2025 938854 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875kfl2025 938854
DMA (daily moving average) of 875kfl2025 938854
| DMA period | DMA value |
| 5 day DMA | 976.2 |
| 12 day DMA | 967.83 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875kfl2025 938854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.23 | 966.35 | 974.52 |
| 12 day EMA | 964.1 | 959.39 | 961.1 |
| 20 day EMA | 951.91 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 875kfl2025 938854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.2 | 970.5 | 972.8 |
| 12 day SMA | 967.83 | 965.75 | 967 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.