Kfl26b 938856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl26b 938856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl26b

Strong Daily Stock price targets for Kfl26b 938856 are 1146.5 and 1175.5

Daily Target 11141.67
Daily Target 21151.33
Daily Target 31170.6666666667
Daily Target 41180.33
Daily Target 51199.67

Daily price and volume Kfl26b

Date Closing Open Range Volume
Tue 02 December 2025 1161.00 (3.66%) 1190.00 1161.00 - 1190.00 0.5032 times
Fri 28 November 2025 1120.00 (6.67%) 1120.00 1120.00 - 1120.00 0.4747 times
Tue 31 December 2024 1050.00 (-0.94%) 1050.00 1050.00 - 1050.00 0.4747 times
Wed 06 November 2024 1060.00 (3.41%) 1060.00 1060.00 - 1060.00 2.1978 times
Mon 04 November 2024 1025.00 (-1.25%) 1025.00 1025.00 - 1025.00 2.1978 times
Mon 26 August 2024 1038.00 (3.28%) 1038.00 1038.00 - 1038.00 0.7452 times
Wed 21 August 2024 1005.00 (-4.74%) 1005.00 1005.00 - 1005.00 0.7452 times
Wed 15 May 2024 1055.00 (3.43%) 1055.00 1055.00 - 1055.00 0.8307 times
Mon 13 May 2024 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.8307 times
Fri 30 January 2026 (0%) - 0 times

Daily chart Kfl26b

Weekly price and charts Kfl26b

Strong weekly Stock price targets for Kfl26b 938856 are 1146.5 and 1175.5

Weekly Target 11141.67
Weekly Target 21151.33
Weekly Target 31170.6666666667
Weekly Target 41180.33
Weekly Target 51199.67

Weekly price and volumes for Kfl26b

Date Closing Open Range Volume
Tue 02 December 2025 1161.00 (3.66%) 1190.00 1161.00 - 1190.00 0.3354 times
Fri 28 November 2025 1120.00 (5.66%) 1050.00 1050.00 - 1120.00 0.6329 times
Wed 06 November 2024 1060.00 (2.12%) 1025.00 1025.00 - 1060.00 2.9304 times
Mon 26 August 2024 1038.00 (3.28%) 1038.00 1038.00 - 1038.00 0.4968 times
Wed 21 August 2024 1005.00 (-4.74%) 1005.00 1005.00 - 1005.00 0.4968 times
Wed 15 May 2024 1055.00 (0%) 1020.00 1020.00 - 1055.00 1.1076 times
Fri 30 January 2026 (0%) - 0 times

weekly chart Kfl26b

Monthly price and charts Kfl26b

Strong monthly Stock price targets for Kfl26b 938856 are 1146.5 and 1175.5

Monthly Target 11141.67
Monthly Target 21151.33
Monthly Target 31170.6666666667
Monthly Target 41180.33
Monthly Target 51199.67

Monthly price and volumes Kfl26b

Date Closing Open Range Volume
Tue 02 December 2025 1161.00 (3.66%) 1190.00 1161.00 - 1190.00 0.3354 times
Fri 28 November 2025 1120.00 (6.67%) 1120.00 1120.00 - 1120.00 0.3165 times
Tue 31 December 2024 1050.00 (-0.94%) 1050.00 1050.00 - 1050.00 0.3165 times
Wed 06 November 2024 1060.00 (2.12%) 1025.00 1025.00 - 1060.00 2.9304 times
Mon 26 August 2024 1038.00 (-1.61%) 1005.00 1005.00 - 1038.00 0.9937 times
Wed 15 May 2024 1055.00 (0%) 1020.00 1020.00 - 1055.00 1.1076 times
Fri 30 January 2026 (0%) - 0 times

monthly chart Kfl26b

DMA SMA EMA moving averages of Kfl26b 938856

DMA (daily moving average) of Kfl26b 938856

DMA period DMA value
5 day DMA 1083.2
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl26b 938856

EMA period EMA current EMA prev EMA prev2
5 day EMA1099.311068.471042.71
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl26b 938856

SMA period SMA current SMA prev SMA prev2
5 day SMA1083.21058.61035.6
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme