Login or Join
Homepage925kfl26 938858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925kfl26 938858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925kfl26
Strong Daily Stock price targets for 925kfl26 938858 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 925kfl26
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3491 times |
| Mon 02 June 2025 | 980.00 (-0.91%) | 980.00 | 980.00 - 980.00 | 0.5966 times |
| Mon 05 May 2025 | 989.00 (1.44%) | 989.00 | 989.00 - 989.00 | 0.9456 times |
| Wed 16 April 2025 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.0442 times |
| Mon 10 February 2025 | 980.00 (3.59%) | 838.20 | 838.20 - 980.00 | 0.9898 times |
| Wed 05 February 2025 | 946.00 (-2.47%) | 946.00 | 946.00 - 946.00 | 2.4304 times |
| Wed 01 January 2025 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.0044 times |
| Mon 16 December 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.2209 times |
| Thu 14 November 2024 | 950.00 (-0.52%) | 950.00 | 950.00 - 950.00 | 2.2095 times |
| Mon 30 September 2024 | 955.00 (-1.04%) | 955.00 | 955.00 - 955.00 | 2.2095 times |
| Fri 09 August 2024 | 965.02 (-0.31%) | 965.02 | 965.02 - 965.02 | 0.0619 times |
Weekly price and charts 925kfl26
Strong weekly Stock price targets for 925kfl26 938858 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 925kfl26
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 980.00 (-0.91%) | 980.00 | 980.00 - 980.00 | 0.7773 times |
| Mon 05 May 2025 | 989.00 (1.44%) | 989.00 | 989.00 - 989.00 | 0.7773 times |
| Wed 16 April 2025 | 975.00 (3.07%) | 838.20 | 838.20 - 980.00 | 0.85 times |
| Wed 05 February 2025 | 946.00 (-2.47%) | 946.00 | 946.00 - 946.00 | 1.9978 times |
| Wed 01 January 2025 | 970.00 (2.11%) | 950.00 | 950.00 - 970.00 | 0.1853 times |
| Thu 14 November 2024 | 950.00 (-1.56%) | 955.00 | 950.00 - 955.00 | 3.6324 times |
| Fri 09 August 2024 | 965.02 (0%) | 968.00 | 965.02 - 968.00 | 0.0872 times |
| Thu 18 July 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0073 times |
| Fri 05 July 2024 | 965.00 (-0.52%) | 878.00 | 870.00 - 965.00 | 0.5957 times |
| Mon 11 March 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.0897 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Monthly price and charts 925kfl26
Strong monthly Stock price targets for 925kfl26 938858 are 980 and 980
| Monthly Target 1 | 980 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 980 |
Monthly price and volumes 925kfl26
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 980.00 (-0.91%) | 980.00 | 980.00 - 980.00 | 0.8724 times |
| Mon 05 May 2025 | 989.00 (1.44%) | 989.00 | 989.00 - 989.00 | 0.8724 times |
| Wed 16 April 2025 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.0408 times |
| Mon 10 February 2025 | 980.00 (1.03%) | 946.00 | 838.20 - 980.00 | 3.1553 times |
| Wed 01 January 2025 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.0041 times |
| Mon 16 December 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.2038 times |
| Thu 14 November 2024 | 950.00 (-0.52%) | 950.00 | 950.00 - 950.00 | 2.0383 times |
| Mon 30 September 2024 | 955.00 (-1.04%) | 955.00 | 955.00 - 955.00 | 2.0383 times |
| Fri 09 August 2024 | 965.02 (-0.31%) | 965.02 | 965.02 - 965.02 | 0.0571 times |
| Thu 25 July 2024 | 968.00 (-0.21%) | 878.00 | 870.00 - 968.00 | 0.7175 times |
| Mon 11 March 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.223 times |
Indicator Analysis of 925kfl26
Please login to view indicator analysis. or View indicator analysis of 925kfl26 938858 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925kfl26 938858
DMA (daily moving average) of 925kfl26 938858
| DMA period | DMA value |
| 5 day DMA | 980.8 |
| 12 day DMA | 967.34 |
| 20 day DMA | 962.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925kfl26 938858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.56 | 976.34 | 974.51 |
| 12 day EMA | 969.61 | 967.72 | 965.49 |
| 20 day EMA | 962.93 | 961.13 | 959.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925kfl26 938858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.8 | 974 | 972 |
| 12 day SMA | 967.34 | 966.09 | 964.84 |
| 20 day SMA | 962.15 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.