Login or Join
Homepage10kfl27 938862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl27 938862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl27
Strong Daily Stock price targets for 10kfl27 938862 are 987.5 and 997.5
| Daily Target 1 | 985 |
| Daily Target 2 | 990 |
| Daily Target 3 | 995 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1005 |
Daily price and volume 10kfl27
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 995.00 (0.51%) | 1000.00 | 990.00 - 1000.00 | 1.0236 times | Tue 07 April 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.7087 times | Mon 06 April 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.063 times | Thu 02 April 2026 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 1.8425 times | Wed 01 April 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 1.5906 times | Mon 30 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 1.1654 times | Mon 23 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 1.5748 times | Thu 19 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.7874 times | Wed 18 March 2026 | 991.00 (-0.1%) | 991.00 | 991.00 - 991.00 | 0.7087 times | Tue 17 March 2026 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.5354 times | Mon 16 March 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.189 times |
Weekly price and charts 10kfl27
Strong weekly Stock price targets for 10kfl27 938862 are 987.5 and 997.5
| Weekly Target 1 | 985 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 10kfl27
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 995.00 (0.51%) | 1000.00 | 990.00 - 1000.00 | 0.3616 times | Thu 02 April 2026 | 990.00 (-0.1%) | 991.00 | 990.00 - 991.00 | 0.9261 times | Mon 23 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.3172 times | Thu 19 March 2026 | 991.00 (0.61%) | 990.00 | 990.00 - 992.00 | 0.4472 times | Fri 13 March 2026 | 985.00 (-0.51%) | 1024.00 | 980.00 - 1024.00 | 0.1332 times | Thu 26 February 2026 | 990.00 (-1.1%) | 1010.00 | 990.00 - 1010.00 | 1.6365 times | Thu 05 February 2026 | 1001.00 (0.6%) | 995.00 | 990.00 - 1001.00 | 0.4218 times | Fri 19 December 2025 | 995.00 (0.51%) | 998.00 | 995.00 - 1000.00 | 3.9581 times | Wed 10 December 2025 | 990.00 (2.59%) | 975.00 | 975.00 - 1000.00 | 0.3298 times | Wed 03 December 2025 | 965.00 (-0.52%) | 970.10 | 965.00 - 970.10 | 1.4684 times | Tue 25 November 2025 | 970.00 (-3%) | 970.00 | 970.00 - 1000.00 | 2.2804 times |
Monthly price and charts 10kfl27
Strong monthly Stock price targets for 10kfl27 938862 are 992.5 and 1002.5
| Monthly Target 1 | 985 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1005 |
Monthly price and volumes 10kfl27
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 995.00 (0.4%) | 991.00 | 990.00 - 1000.00 | 0.2966 times | Mon 30 March 2026 | 991.00 (0.1%) | 1024.00 | 980.00 - 1024.00 | 0.3189 times | Thu 26 February 2026 | 990.00 (0%) | 1001.00 | 990.00 - 1010.00 | 0.5324 times | Wed 07 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0054 times | Mon 22 December 2025 | 995.00 (2.58%) | 970.10 | 965.00 - 1000.00 | 1.6632 times | Tue 25 November 2025 | 970.00 (-3.48%) | 970.00 | 970.00 - 1000.00 | 1.5695 times | Thu 23 October 2025 | 1005.00 (1.01%) | 995.00 | 995.00 - 1030.00 | 0.7593 times | Thu 25 September 2025 | 995.00 (-0.5%) | 985.00 | 917.01 - 1030.00 | 2.0822 times | Tue 29 July 2025 | 1000.00 (0.3%) | 1010.00 | 999.00 - 1020.00 | 1.4891 times | Wed 25 June 2025 | 997.00 (-0.3%) | 1000.00 | 965.00 - 1000.00 | 1.2836 times | Fri 30 May 2025 | 999.99 (1.01%) | 999.00 | 955.00 - 1000.00 | 0.4868 times |
Indicator Analysis of 10kfl27
Please login to view indicator analysis. or View indicator analysis of 10kfl27 938862 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl27 938862
DMA (daily moving average) of 10kfl27 938862
| DMA period | DMA value |
| 5 day DMA | 993.2 |
| 12 day DMA | 991.42 |
| 20 day DMA | 994.09 |
| 35 day DMA | 991.99 |
| 50 day DMA | 994.15 |
| 100 day DMA | 991.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl27 938862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.42 | 992.63 | 993.95 |
| 12 day EMA | 993.16 | 992.82 | 993.33 |
| 20 day EMA | 993.15 | 992.95 | 993.26 |
| 35 day EMA | 993.74 | 993.67 | 993.89 |
| 50 day EMA | 993.89 | 993.84 | 994 |
SMA (simple moving average) of 10kfl27 938862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.2 | 992.4 | 992.6 |
| 12 day SMA | 991.42 | 993.83 | 993.83 |
| 20 day SMA | 994.09 | 994.09 | 994.59 |
| 35 day SMA | 991.99 | 992.99 | 993.14 |
| 50 day SMA | 994.15 | 993.55 | 993.65 |
| 100 day SMA | 991.02 | 990.97 | 990.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.