Login or Join
Homepage10kfl27 938862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl27 938862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl27
Strong Daily Stock price targets for 10kfl27 938862 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 10kfl27
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0311 times |
| Tue 03 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3219 times |
| Fri 30 May 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.1244 times |
| Thu 29 May 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0467 times |
| Wed 28 May 2025 | 999.98 (-0%) | 999.98 | 999.98 - 999.98 | 0.2177 times |
| Tue 27 May 2025 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 1.5552 times |
| Mon 26 May 2025 | 955.00 (-1.04%) | 955.00 | 955.00 - 955.00 | 0.0778 times |
| Wed 21 May 2025 | 965.00 (-3.4%) | 965.00 | 965.00 - 965.00 | 4.8989 times |
| Wed 14 May 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 1.5552 times |
| Fri 25 April 2025 | 990.00 (7.03%) | 990.00 | 990.00 - 990.00 | 0.1711 times |
| Tue 04 March 2025 | 925.00 (-7.04%) | 925.00 | 925.00 - 925.00 | 0.1244 times |
Weekly price and charts 10kfl27
Strong weekly Stock price targets for 10kfl27 938862 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 10kfl27
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5906 times |
| Fri 30 May 2025 | 999.99 (3.63%) | 955.00 | 955.00 - 1000.00 | 0.8826 times |
| Wed 21 May 2025 | 965.00 (-3.4%) | 965.00 | 965.00 - 965.00 | 2.1385 times |
| Wed 14 May 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.6789 times |
| Fri 25 April 2025 | 990.00 (-12.7%) | 995.00 | 925.00 - 995.00 | 0.5567 times |
| Thu 27 February 2025 | 1134.00 (-3.9%) | 946.00 | 946.00 - 1134.00 | 0.0883 times |
| Fri 21 February 2025 | 1180.00 (30.18%) | 989.00 | 989.00 - 1180.00 | 0.0679 times |
| Fri 14 February 2025 | 906.43 (-9.36%) | 990.00 | 905.00 - 1000.00 | 0.7807 times |
| Thu 06 February 2025 | 1000.00 (1.01%) | 990.00 | 955.00 - 1000.00 | 1.8466 times |
| Fri 10 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.3693 times |
| Thu 02 January 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.8215 times |
Monthly price and charts 10kfl27
Strong monthly Stock price targets for 10kfl27 938862 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 10kfl27
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1078 times |
| Fri 30 May 2025 | 999.99 (1.01%) | 999.00 | 955.00 - 1000.00 | 0.6755 times |
| Fri 25 April 2025 | 990.00 (7.03%) | 990.00 | 990.00 - 990.00 | 0.0136 times |
| Tue 04 March 2025 | 925.00 (-18.43%) | 995.00 | 925.00 - 995.00 | 0.088 times |
| Thu 27 February 2025 | 1134.00 (14.55%) | 990.00 | 905.00 - 1180.00 | 0.5082 times |
| Fri 10 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5243 times |
| Mon 30 December 2024 | 990.00 (3.11%) | 965.00 | 960.00 - 990.00 | 1.7377 times |
| Fri 29 November 2024 | 960.10 (-3.02%) | 960.00 | 960.00 - 994.00 | 2.8607 times |
| Thu 31 October 2024 | 990.00 (0%) | 990.00 | 941.85 - 993.00 | 2.5211 times |
| Mon 30 September 2024 | 990.00 (0%) | 960.00 | 958.00 - 990.00 | 0.9631 times |
| Fri 30 August 2024 | 990.00 (-0.5%) | 965.00 | 960.00 - 995.00 | 2.7231 times |
Indicator Analysis of 10kfl27
Please login to view indicator analysis. or View indicator analysis of 10kfl27 938862 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl27 938862
DMA (daily moving average) of 10kfl27 938862
| DMA period | DMA value |
| 5 day DMA | 999.99 |
| 12 day DMA | 985.75 |
| 20 day DMA | 998.22 |
| 35 day DMA | 989.7 |
| 50 day DMA | 988.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl27 938862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.84 | 996.76 | 995.14 |
| 12 day EMA | 995.72 | 994.94 | 994.02 |
| 20 day EMA | 994.58 | 994.01 | 993.38 |
| 35 day EMA | 992.1 | 991.64 | 991.15 |
| 50 day EMA | 988.58 | 988.11 | 987.62 |
SMA (simple moving average) of 10kfl27 938862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.99 | 999.99 | 990.99 |
| 12 day SMA | 985.75 | 996.91 | 992.41 |
| 20 day SMA | 998.22 | 997.72 | 997.22 |
| 35 day SMA | 989.7 | 989.41 | 989.13 |
| 50 day SMA | 988.29 | 987.45 | 987.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.