Login or Join
Homepage10kfl27 938862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl27 938862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl27
Strong Daily Stock price targets for 10kfl27 938862 are 925 and 925
| Daily Target 1 | 925 |
| Daily Target 2 | 925 |
| Daily Target 3 | 925 |
| Daily Target 4 | 925 |
| Daily Target 5 | 925 |
Daily price and volume 10kfl27
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 925.00 (-7.04%) | 925.00 | 925.00 - 925.00 | 0.1663 times |
| Mon 03 March 2025 | 995.00 (-12.26%) | 995.00 | 995.00 - 995.00 | 1.3098 times |
| Thu 27 February 2025 | 1134.00 (19.87%) | 1134.00 | 1134.00 - 1134.00 | 0.1663 times |
| Mon 24 February 2025 | 946.00 (-19.83%) | 946.00 | 946.00 - 946.00 | 0.104 times |
| Fri 21 February 2025 | 1180.00 (19.31%) | 1180.00 | 1180.00 - 1180.00 | 0.104 times |
| Mon 17 February 2025 | 989.00 (9.11%) | 989.00 | 989.00 - 989.00 | 0.104 times |
| Fri 14 February 2025 | 906.43 (-8.44%) | 1000.00 | 905.00 - 1000.00 | 1.3514 times |
| Thu 13 February 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 1.0395 times |
| Thu 06 February 2025 | 1000.00 (1.01%) | 955.00 | 955.00 - 1000.00 | 5.343 times |
| Mon 03 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3119 times |
| Fri 10 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 4.5114 times |
Weekly price and charts 10kfl27
Strong weekly Stock price targets for 10kfl27 938862 are 890 and 960
| Weekly Target 1 | 878.33 |
| Weekly Target 2 | 901.67 |
| Weekly Target 3 | 948.33333333333 |
| Weekly Target 4 | 971.67 |
| Weekly Target 5 | 1018.33 |
Weekly price and volumes for 10kfl27
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 925.00 (-18.43%) | 995.00 | 925.00 - 995.00 | 0.3079 times |
| Thu 27 February 2025 | 1134.00 (-3.9%) | 946.00 | 946.00 - 1134.00 | 0.0564 times |
| Fri 21 February 2025 | 1180.00 (30.18%) | 989.00 | 989.00 - 1180.00 | 0.0434 times |
| Fri 14 February 2025 | 906.43 (-9.36%) | 990.00 | 905.00 - 1000.00 | 0.4987 times |
| Thu 06 February 2025 | 1000.00 (1.01%) | 990.00 | 955.00 - 1000.00 | 1.1795 times |
| Fri 10 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.5134 times |
| Thu 02 January 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.5247 times |
| Mon 23 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4337 times |
| Thu 19 December 2024 | 975.00 (1.04%) | 960.00 | 960.00 - 975.00 | 1.1058 times |
| Thu 12 December 2024 | 965.00 (0.51%) | 965.00 | 965.00 - 965.00 | 4.3365 times |
| Fri 29 November 2024 | 960.10 (-3.02%) | 960.00 | 960.00 - 960.10 | 2.0165 times |
Monthly price and charts 10kfl27
Strong monthly Stock price targets for 10kfl27 938862 are 890 and 960
| Monthly Target 1 | 878.33 |
| Monthly Target 2 | 901.67 |
| Monthly Target 3 | 948.33333333333 |
| Monthly Target 4 | 971.67 |
| Monthly Target 5 | 1018.33 |
Monthly price and volumes 10kfl27
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 925.00 (-18.43%) | 995.00 | 925.00 - 995.00 | 0.0668 times |
| Thu 27 February 2025 | 1134.00 (14.55%) | 990.00 | 905.00 - 1180.00 | 0.3856 times |
| Fri 10 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3979 times |
| Mon 30 December 2024 | 990.00 (3.11%) | 965.00 | 960.00 - 990.00 | 1.3187 times |
| Fri 29 November 2024 | 960.10 (-3.02%) | 960.00 | 960.00 - 994.00 | 2.1708 times |
| Thu 31 October 2024 | 990.00 (0%) | 990.00 | 941.85 - 993.00 | 1.9131 times |
| Mon 30 September 2024 | 990.00 (0%) | 960.00 | 958.00 - 990.00 | 0.7308 times |
| Fri 30 August 2024 | 990.00 (-0.5%) | 965.00 | 960.00 - 995.00 | 2.0664 times |
| Mon 24 June 2024 | 995.00 (-0.5%) | 965.00 | 965.00 - 995.00 | 0.4148 times |
| Tue 28 May 2024 | 1000.00 (0%) | 970.00 | 970.00 - 1000.00 | 0.5352 times |
| Thu 28 March 2024 | 1000.00 (3.09%) | 1000.00 | 980.00 - 1000.00 | 0.1458 times |
Indicator Analysis of 10kfl27
Please login to view indicator analysis. or View indicator analysis of 10kfl27 938862 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl27 938862
DMA (daily moving average) of 10kfl27 938862
| DMA period | DMA value |
| 5 day DMA | 1036 |
| 12 day DMA | 1002.95 |
| 20 day DMA | 992.03 |
| 35 day DMA | 988.67 |
| 50 day DMA | 986.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl27 938862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.54 | 1032.31 | 1050.96 |
| 12 day EMA | 1001.71 | 1015.65 | 1019.4 |
| 20 day EMA | 997.49 | 1005.12 | 1006.19 |
| 35 day EMA | 992.28 | 996.24 | 996.31 |
| 50 day EMA | 990.06 | 992.71 | 992.62 |
SMA (simple moving average) of 10kfl27 938862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036 | 1048.8 | 1031.09 |
| 12 day SMA | 1002.95 | 1008.37 | 1007.95 |
| 20 day SMA | 992.03 | 993.78 | 993.53 |
| 35 day SMA | 988.67 | 990.53 | 989.01 |
| 50 day SMA | 986.45 | 987.81 | 987.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.