Login or Join
Homepage10kfl27 938862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl27 938862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl27
Strong Daily Stock price targets for 10kfl27 938862 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 10kfl27
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2499 times | Fri 19 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2818 times | Thu 18 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 5.3163 times | Mon 15 December 2025 | 1000.00 (1.01%) | 998.00 | 998.00 - 1000.00 | 1.0367 times | Wed 10 December 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0532 times | Tue 09 December 2025 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 0.1595 times | Mon 08 December 2025 | 989.00 (2.49%) | 975.00 | 975.00 - 989.00 | 0.3402 times | Wed 03 December 2025 | 965.00 (-0.53%) | 965.00 | 965.00 - 965.00 | 0.3349 times | Tue 02 December 2025 | 970.10 (0.01%) | 970.10 | 970.10 - 970.10 | 2.1265 times | Tue 25 November 2025 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.101 times | Mon 24 November 2025 | 1000.00 (0%) | 970.00 | 970.00 - 1000.00 | 3.7214 times |
Weekly price and charts 10kfl27
Strong weekly Stock price targets for 10kfl27 938862 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 10kfl27
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0874 times | Fri 19 December 2025 | 995.00 (0.51%) | 998.00 | 995.00 - 1000.00 | 2.3206 times | Wed 10 December 2025 | 990.00 (2.59%) | 975.00 | 975.00 - 1000.00 | 0.1934 times | Wed 03 December 2025 | 965.00 (-0.52%) | 970.10 | 965.00 - 970.10 | 0.8609 times | Tue 25 November 2025 | 970.00 (-3%) | 970.00 | 970.00 - 1000.00 | 1.3369 times | Tue 18 November 2025 | 1000.00 (3.09%) | 990.00 | 990.00 - 1000.00 | 1.0004 times | Thu 13 November 2025 | 970.00 (-3.48%) | 970.00 | 970.00 - 970.00 | 0.9297 times | Thu 23 October 2025 | 1005.00 (0.8%) | 997.00 | 997.00 - 1005.00 | 0.1581 times | Wed 15 October 2025 | 997.00 (0.2%) | 995.00 | 995.00 - 1030.00 | 1.4225 times | Thu 25 September 2025 | 995.00 (-3.4%) | 1000.00 | 995.00 - 1000.00 | 1.6902 times | Wed 10 September 2025 | 1030.00 (6.74%) | 1030.00 | 1030.00 - 1030.00 | 0.7438 times |
Monthly price and charts 10kfl27
Strong monthly Stock price targets for 10kfl27 938862 are 980 and 1015
| Monthly Target 1 | 951.67 |
| Monthly Target 2 | 973.33 |
| Monthly Target 3 | 986.66666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1021.67 |
Monthly price and volumes 10kfl27
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 995.00 (2.58%) | 970.10 | 965.00 - 1000.00 | 1.7019 times | Tue 25 November 2025 | 970.00 (-3.48%) | 970.00 | 970.00 - 1000.00 | 1.6059 times | Thu 23 October 2025 | 1005.00 (1.01%) | 995.00 | 995.00 - 1030.00 | 0.7769 times | Thu 25 September 2025 | 995.00 (-0.5%) | 985.00 | 917.01 - 1030.00 | 2.1305 times | Tue 29 July 2025 | 1000.00 (0.3%) | 1010.00 | 999.00 - 1020.00 | 1.5236 times | Wed 25 June 2025 | 997.00 (-0.3%) | 1000.00 | 965.00 - 1000.00 | 1.3134 times | Fri 30 May 2025 | 999.99 (1.01%) | 999.00 | 955.00 - 1000.00 | 0.4981 times | Fri 25 April 2025 | 990.00 (7.03%) | 990.00 | 990.00 - 990.00 | 0.0101 times | Tue 04 March 2025 | 925.00 (-18.43%) | 995.00 | 925.00 - 995.00 | 0.0649 times | Thu 27 February 2025 | 1134.00 (14.55%) | 990.00 | 905.00 - 1180.00 | 0.3747 times | Fri 10 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3866 times |
Indicator Analysis of 10kfl27
Please login to view indicator analysis. or View indicator analysis of 10kfl27 938862 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl27 938862
DMA (daily moving average) of 10kfl27 938862
| DMA period | DMA value |
| 5 day DMA | 995 |
| 12 day DMA | 989.09 |
| 20 day DMA | 992.66 |
| 35 day DMA | 993.59 |
| 50 day DMA | 997.07 |
| 100 day DMA | 988.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl27 938862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.1 | 993.65 | 992.98 |
| 12 day EMA | 992.06 | 991.52 | 990.89 |
| 20 day EMA | 992.2 | 991.91 | 991.58 |
| 35 day EMA | 993.32 | 993.22 | 993.11 |
| 50 day EMA | 995.1 | 995.1 | 995.1 |
SMA (simple moving average) of 10kfl27 938862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995 | 996 | 994.8 |
| 12 day SMA | 989.09 | 988.68 | 986.59 |
| 20 day SMA | 992.66 | 992.91 | 994.66 |
| 35 day SMA | 993.59 | 993.73 | 993.87 |
| 50 day SMA | 997.07 | 995.3 | 995.2 |
| 100 day SMA | 988.95 | 988.95 | 988.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.