Login or Join
Homepage10kfl27 938862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl27 938862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl27
Strong Daily Stock price targets for 10kfl27 938862 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 10kfl27
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.043 times | Tue 09 December 2025 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 0.1291 times | Mon 08 December 2025 | 989.00 (2.49%) | 975.00 | 975.00 - 989.00 | 0.2754 times | Wed 03 December 2025 | 965.00 (-0.53%) | 965.00 | 965.00 - 965.00 | 0.2711 times | Tue 02 December 2025 | 970.10 (0.01%) | 970.10 | 970.10 - 970.10 | 1.7212 times | Tue 25 November 2025 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.0818 times | Mon 24 November 2025 | 1000.00 (0%) | 970.00 | 970.00 - 1000.00 | 3.012 times | Tue 18 November 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 2.117 times | Mon 17 November 2025 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.1979 times | Thu 13 November 2025 | 970.00 (-3.48%) | 970.00 | 970.00 - 970.00 | 2.1515 times | Thu 23 October 2025 | 1005.00 (0.8%) | 1005.00 | 1005.00 - 1005.00 | 0.1721 times |
Weekly price and charts 10kfl27
Strong weekly Stock price targets for 10kfl27 938862 are 982.5 and 1007.5
| Weekly Target 1 | 963.33 |
| Weekly Target 2 | 976.67 |
| Weekly Target 3 | 988.33333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for 10kfl27
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 990.00 (2.59%) | 975.00 | 975.00 - 1000.00 | 0.1889 times | Wed 03 December 2025 | 965.00 (-0.52%) | 970.10 | 965.00 - 970.10 | 0.8411 times | Tue 25 November 2025 | 970.00 (-3%) | 970.00 | 970.00 - 1000.00 | 1.3061 times | Tue 18 November 2025 | 1000.00 (3.09%) | 990.00 | 990.00 - 1000.00 | 0.9773 times | Thu 13 November 2025 | 970.00 (-3.48%) | 970.00 | 970.00 - 970.00 | 0.9083 times | Thu 23 October 2025 | 1005.00 (0.8%) | 997.00 | 997.00 - 1005.00 | 0.1544 times | Wed 15 October 2025 | 997.00 (0.2%) | 995.00 | 995.00 - 1030.00 | 1.3896 times | Thu 25 September 2025 | 995.00 (-3.4%) | 1000.00 | 995.00 - 1000.00 | 1.6512 times | Wed 10 September 2025 | 1030.00 (6.74%) | 1030.00 | 1030.00 - 1030.00 | 0.7266 times | Wed 03 September 2025 | 965.00 (-3.5%) | 985.00 | 917.01 - 989.00 | 1.8565 times | Tue 29 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3678 times |
Monthly price and charts 10kfl27
Strong monthly Stock price targets for 10kfl27 938862 are 977.5 and 1012.5
| Monthly Target 1 | 950 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1020 |
Monthly price and volumes 10kfl27
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 990.00 (2.06%) | 970.10 | 965.00 - 1000.00 | 0.5878 times | Tue 25 November 2025 | 970.00 (-3.48%) | 970.00 | 970.00 - 1000.00 | 1.8215 times | Thu 23 October 2025 | 1005.00 (1.01%) | 995.00 | 995.00 - 1030.00 | 0.8812 times | Thu 25 September 2025 | 995.00 (-0.5%) | 985.00 | 917.01 - 1030.00 | 2.4165 times | Tue 29 July 2025 | 1000.00 (0.3%) | 1010.00 | 999.00 - 1020.00 | 1.7282 times | Wed 25 June 2025 | 997.00 (-0.3%) | 1000.00 | 965.00 - 1000.00 | 1.4897 times | Fri 30 May 2025 | 999.99 (1.01%) | 999.00 | 955.00 - 1000.00 | 0.565 times | Fri 25 April 2025 | 990.00 (7.03%) | 990.00 | 990.00 - 990.00 | 0.0114 times | Tue 04 March 2025 | 925.00 (-18.43%) | 995.00 | 925.00 - 995.00 | 0.0736 times | Thu 27 February 2025 | 1134.00 (14.55%) | 990.00 | 905.00 - 1180.00 | 0.425 times | Fri 10 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4385 times |
Indicator Analysis of 10kfl27
Please login to view indicator analysis. or View indicator analysis of 10kfl27 938862 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl27 938862
DMA (daily moving average) of 10kfl27 938862
| DMA period | DMA value |
| 5 day DMA | 982.82 |
| 12 day DMA | 987.18 |
| 20 day DMA | 992.61 |
| 35 day DMA | 994.02 |
| 50 day DMA | 995.1 |
| 100 day DMA | 988.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl27 938862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.95 | 986.93 | 980.4 |
| 12 day EMA | 988.35 | 988.05 | 985.88 |
| 20 day EMA | 990.25 | 990.28 | 989.26 |
| 35 day EMA | 992.38 | 992.52 | 992.08 |
| 50 day EMA | 993.57 | 993.72 | 993.46 |
SMA (simple moving average) of 10kfl27 938862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.82 | 978.82 | 978.82 |
| 12 day SMA | 987.18 | 987.76 | 990.26 |
| 20 day SMA | 992.61 | 991.18 | 991.18 |
| 35 day SMA | 994.02 | 994.3 | 993.02 |
| 50 day SMA | 995.1 | 995.1 | 994.9 |
| 100 day SMA | 988.77 | 988.57 | 988.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.