Login or Join
Homepage10kfl27 938862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl27 938862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl27
Strong Daily Stock price targets for 10kfl27 938862 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 10kfl27
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 4.0928 times | Mon 13 May 2024 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 2.7285 times | Thu 28 March 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.1774 times | Fri 22 March 2024 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 1.0368 times | Thu 21 March 2024 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.6821 times | Wed 06 March 2024 | 980.00 (1.03%) | 1000.00 | 980.00 - 1000.00 | 0.2183 times | Mon 05 February 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0819 times | Thu 04 January 2024 | 970.00 (-3%) | 975.00 | 970.00 - 990.00 | 0.4093 times | Tue 28 November 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0682 times | Mon 20 November 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5048 times | Sun 19 May 2024 | (0%) | - | 0 times |
Weekly price and charts 10kfl27
Strong weekly Stock price targets for 10kfl27 938862 are 980 and 1000
| Weekly Target 1 | 963.33 |
| Weekly Target 2 | 976.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for 10kfl27
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 990.00 (-1%) | 970.00 | 970.00 - 990.00 | 2.7285 times | Thu 28 March 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0709 times | Fri 22 March 2024 | 980.00 (1.03%) | 970.00 | 970.00 - 1000.00 | 0.8076 times | Thu 04 January 2024 | 970.00 (0%) | 1000.00 | 970.00 - 1000.00 | 0.3929 times | Sun 19 May 2024 | (0%) | - | 0 times |
Monthly price and charts 10kfl27
Strong monthly Stock price targets for 10kfl27 938862 are 980 and 1000
| Monthly Target 1 | 963.33 |
| Monthly Target 2 | 976.67 |
| Monthly Target 3 | 983.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes 10kfl27
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 990.00 (-1%) | 970.00 | 970.00 - 990.00 | 3.4106 times | Thu 28 March 2024 | 1000.00 (3.09%) | 1000.00 | 980.00 - 1000.00 | 1.0573 times | Mon 05 February 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0409 times | Thu 04 January 2024 | 970.00 (-3%) | 975.00 | 970.00 - 990.00 | 0.2046 times | Tue 28 November 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2865 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 10kfl27
Please login to view indicator analysis. or View indicator analysis of 10kfl27 938862 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl27 938862
DMA (daily moving average) of 10kfl27 938862
| DMA period | DMA value |
| 5 day DMA | 986 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl27 938862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.26 | 982.89 | 989.33 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10kfl27 938862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986 | 984 | 984 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.