775mfltd26 938868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

775mfltd26 938868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 775mfltd26

Strong Daily Stock price targets for 775mfltd26 938868 are 974.8 and 998.8

Daily Target 1954.8
Daily Target 2970.8
Daily Target 3978.8
Daily Target 4994.8
Daily Target 51002.8

Daily price and volume 775mfltd26

Date Closing Open Range Volume
Fri 10 May 2024 986.80 (-0.32%) 962.80 962.80 - 986.80 2.0527 times
Thu 09 May 2024 990.00 (-1.98%) 990.00 990.00 - 990.00 0.6935 times
Wed 08 May 2024 1010.00 (2.02%) 975.00 975.00 - 1010.00 3.9251 times
Tue 07 May 2024 990.00 (0%) 980.00 980.00 - 990.00 2.2885 times
Fri 03 May 2024 990.00 (0.51%) 1010.00 990.00 - 1010.00 0.2774 times
Thu 02 May 2024 985.00 (0.51%) 985.00 985.00 - 985.00 0.0693 times
Mon 29 April 2024 980.00 (1.02%) 980.00 980.00 - 980.00 0.0693 times
Tue 16 April 2024 970.14 (-2.5%) 970.14 970.14 - 970.14 0.0693 times
Wed 03 April 2024 995.01 (0%) 995.01 995.01 - 995.01 0.0693 times
Tue 02 April 2024 995.01 (1.32%) 999.60 995.01 - 999.60 0.4854 times
Mon 01 April 2024 982.01 (-1.31%) 990.00 980.01 - 990.00 0.0693 times

Daily chart 775mfltd26

Weekly price and charts 775mfltd26

Strong weekly Stock price targets for 775mfltd26 938868 are 974.8 and 1022

Weekly Target 1939.33
Weekly Target 2963.07
Weekly Target 3986.53333333333
Weekly Target 41010.27
Weekly Target 51033.73

Weekly price and volumes for 775mfltd26

Date Closing Open Range Volume
Fri 10 May 2024 986.80 (-0.32%) 980.00 962.80 - 1010.00 3.3795 times
Fri 03 May 2024 990.00 (2.05%) 980.00 980.00 - 1010.00 0.1569 times
Tue 16 April 2024 970.14 (-2.5%) 970.14 970.14 - 970.14 0.0262 times
Wed 03 April 2024 995.01 (0%) 990.00 980.01 - 999.60 0.2354 times
Thu 28 March 2024 995.00 (1.55%) 940.20 940.20 - 995.00 1.5067 times
Tue 12 March 2024 979.80 (-1.33%) 999.60 940.20 - 999.60 1.0123 times
Thu 07 March 2024 993.00 (-0.2%) 985.00 985.00 - 993.00 0.2093 times
Fri 01 March 2024 995.00 (0%) 940.20 940.20 - 995.00 0.1203 times
Fri 23 February 2024 995.00 (1.21%) 985.85 985.85 - 995.00 0.3191 times
Fri 09 February 2024 983.09 (-1.65%) 980.01 960.01 - 1000.00 3.0343 times
Thu 25 January 2024 999.60 (0.46%) 979.00 932.20 - 999.60 1.4413 times

weekly chart 775mfltd26

Monthly price and charts 775mfltd26

Strong monthly Stock price targets for 775mfltd26 938868 are 974.8 and 1022

Monthly Target 1939.33
Monthly Target 2963.07
Monthly Target 3986.53333333333
Monthly Target 41010.27
Monthly Target 51033.73

Monthly price and volumes 775mfltd26

Date Closing Open Range Volume
Fri 10 May 2024 986.80 (0.69%) 985.00 962.80 - 1010.00 0.0528 times
Mon 29 April 2024 980.00 (-1.51%) 990.00 970.14 - 999.60 0.0043 times
Thu 28 March 2024 995.00 (5.83%) 995.00 940.20 - 999.60 0.0428 times
Tue 27 February 2024 940.20 (-5.94%) 980.01 940.20 - 1000.00 0.0505 times
Thu 25 January 2024 999.60 (10.82%) 990.00 932.20 - 999.60 0.0261 times
Thu 28 December 2023 902.00 (-8.26%) 1029.94 900.01 - 1029.95 0.0593 times
Fri 24 November 2023 983.20 (-0.51%) 1035.35 983.20 - 1047.95 0.005 times
Mon 30 October 2023 988.24 (0%) 1000.00 988.01 - 1048.95 7.7593 times
Thu 16 May 2024 (0%) - 0 times

monthly chart 775mfltd26

DMA SMA EMA moving averages of 775mfltd26 938868

DMA (daily moving average) of 775mfltd26 938868

DMA period DMA value
5 day DMA 993.36
12 day DMA 989.08
20 day DMA 984.88
35 day DMA 980.22
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 775mfltd26 938868

EMA period EMA current EMA prev EMA prev2
5 day EMA990.99993.09994.63
12 day EMA988.79989.15989
20 day EMA987.71987.81987.58
35 day EMA988.73988.84988.77
50 day EMA988.76

SMA (simple moving average) of 775mfltd26 938868

SMA period SMA current SMA prev SMA prev2
5 day SMA993.36993991
12 day SMA989.08987.69988.11
20 day SMA984.88985.04984.69
35 day SMA980.22980.6981.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme