Login or Join
Homepage775mfltd26 938868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfltd26 938868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfltd26
Strong Daily Stock price targets for 775mfltd26 938868 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume 775mfltd26
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1015.00 (-2.4%) | 1015.00 | 1015.00 - 1015.00 | 0.0122 times |
| Mon 09 June 2025 | 1040.00 (3.9%) | 990.00 | 990.00 - 1040.00 | 0.4982 times |
| Wed 04 June 2025 | 1001.00 (1.58%) | 998.80 | 998.80 - 1001.00 | 1.209 times |
| Tue 03 June 2025 | 985.46 (-1.45%) | 985.20 | 984.00 - 991.36 | 1.2819 times |
| Fri 30 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0608 times |
| Fri 23 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0608 times |
| Thu 22 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5346 times |
| Wed 21 May 2025 | 1000.00 (0.2%) | 998.00 | 990.00 - 1000.00 | 2.5395 times |
| Tue 20 May 2025 | 998.00 (0.81%) | 998.80 | 998.00 - 998.80 | 3.469 times |
| Mon 19 May 2025 | 990.00 (-0.88%) | 998.80 | 990.00 - 998.80 | 0.3341 times |
| Fri 16 May 2025 | 998.80 (0.89%) | 1000.00 | 998.79 - 1000.00 | 1.7679 times |
Weekly price and charts 775mfltd26
Strong weekly Stock price targets for 775mfltd26 938868 are 1002.5 and 1052.5
| Weekly Target 1 | 965 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 1015 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1065 |
Weekly price and volumes for 775mfltd26
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1015.00 (1.4%) | 990.00 | 990.00 - 1040.00 | 0.1391 times |
| Wed 04 June 2025 | 1001.00 (0.1%) | 985.20 | 984.00 - 1001.00 | 0.6789 times |
| Fri 30 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0166 times |
| Fri 23 May 2025 | 1000.00 (0.12%) | 998.80 | 990.00 - 1000.00 | 1.891 times |
| Fri 16 May 2025 | 998.80 (2.95%) | 1000.00 | 990.00 - 1000.00 | 4.0421 times |
| Thu 08 May 2025 | 970.20 (-1.25%) | 989.80 | 970.20 - 989.80 | 0.0099 times |
| Fri 02 May 2025 | 982.50 (-0.4%) | 986.50 | 970.50 - 986.50 | 0.3577 times |
| Fri 11 April 2025 | 986.48 (0.05%) | 990.00 | 986.00 - 990.00 | 1.1591 times |
| Fri 04 April 2025 | 986.00 (0.1%) | 985.00 | 980.00 - 986.80 | 1.6973 times |
| Tue 25 March 2025 | 985.00 (-2.18%) | 985.00 | 985.00 - 985.00 | 0.0083 times |
| Fri 21 March 2025 | 1007.00 (0.7%) | 1000.00 | 999.00 - 1007.00 | 0.1755 times |
Monthly price and charts 775mfltd26
Strong monthly Stock price targets for 775mfltd26 938868 are 999.5 and 1055.5
| Monthly Target 1 | 957 |
| Monthly Target 2 | 986 |
| Monthly Target 3 | 1013 |
| Monthly Target 4 | 1042 |
| Monthly Target 5 | 1069 |
Monthly price and volumes 775mfltd26
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1015.00 (1.5%) | 985.20 | 984.00 - 1040.00 | 0.5026 times |
| Fri 30 May 2025 | 1000.00 (1.37%) | 970.50 | 970.20 - 1000.00 | 3.7637 times |
| Mon 28 April 2025 | 986.50 (0.15%) | 985.00 | 980.00 - 990.00 | 1.8732 times |
| Tue 25 March 2025 | 985.00 (-1.2%) | 999.58 | 985.00 - 1007.00 | 0.1923 times |
| Thu 27 February 2025 | 997.00 (1.22%) | 1000.00 | 997.00 - 1000.00 | 0.2381 times |
| Tue 28 January 2025 | 985.00 (-1.99%) | 1001.00 | 985.00 - 1008.00 | 0.9626 times |
| Mon 30 December 2024 | 1005.00 (0%) | 979.88 | 965.20 - 1020.00 | 1.5344 times |
| Fri 22 November 2024 | 1005.00 (0.51%) | 1005.00 | 975.00 - 1005.00 | 0.6461 times |
| Tue 08 October 2024 | 999.95 (1.01%) | 980.00 | 980.00 - 999.95 | 0.2646 times |
| Thu 19 September 2024 | 990.00 (-1%) | 995.00 | 990.00 - 995.00 | 0.0224 times |
| Fri 30 August 2024 | 1000.00 (1.24%) | 989.00 | 930.00 - 1000.00 | 4.3641 times |
Indicator Analysis of 775mfltd26
Please login to view indicator analysis. or View indicator analysis of 775mfltd26 938868 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfltd26 938868
DMA (daily moving average) of 775mfltd26 938868
| DMA period | DMA value |
| 5 day DMA | 1008.29 |
| 12 day DMA | 1001.52 |
| 20 day DMA | 995.34 |
| 35 day DMA | 994.98 |
| 50 day DMA | 996.79 |
| 100 day DMA | 993.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 775mfltd26 938868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.35 | 1011.03 | 996.55 |
| 12 day EMA | 1004.06 | 1002.07 | 995.18 |
| 20 day EMA | 1000.25 | 998.7 | 994.35 |
| 35 day EMA | 998.22 | 997.23 | 994.71 |
| 50 day EMA | 997.97 | 997.27 | 995.53 |
SMA (simple moving average) of 775mfltd26 938868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.29 | 1005.29 | 997.29 |
| 12 day SMA | 1001.52 | 1000.02 | 995.86 |
| 20 day SMA | 995.34 | 993.84 | 991.09 |
| 35 day SMA | 994.98 | 994.55 | 993.41 |
| 50 day SMA | 996.79 | 996.49 | 995.59 |
| 100 day SMA | 993.42 | 993.22 | 992.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.