Login or Join
Homepage775mfltd26 938868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfltd26 938868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfltd26
Strong Daily Stock price targets for 775mfltd26 938868 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 775mfltd26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 990.00 (-3.41%) | 990.00 | 990.00 - 990.00 | 0.9904 times | Wed 10 December 2025 | 1025.00 (3.02%) | 1025.00 | 1025.00 - 1025.00 | 0.1278 times | Fri 05 December 2025 | 995.00 (-1%) | 995.00 | 995.00 - 995.00 | 0.3195 times | Thu 04 December 2025 | 1005.00 (-1.9%) | 1005.00 | 1005.00 - 1005.00 | 0.0319 times | Mon 01 December 2025 | 1024.50 (2.96%) | 1024.50 | 1024.50 - 1024.50 | 3.4185 times | Fri 07 November 2025 | 995.00 (-1.59%) | 995.00 | 995.00 - 995.00 | 0.9904 times | Thu 06 November 2025 | 1011.10 (2.13%) | 965.25 | 965.25 - 1011.10 | 0.3834 times | Fri 31 October 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.607 times | Wed 29 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.0128 times | Mon 20 October 2025 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 1.1182 times | Mon 13 October 2025 | 989.00 (0.28%) | 988.84 | 988.84 - 989.00 | 0.4473 times |
Weekly price and charts 775mfltd26
Strong weekly Stock price targets for 775mfltd26 938868 are 972.5 and 1007.5
| Weekly Target 1 | 966.67 |
| Weekly Target 2 | 978.33 |
| Weekly Target 3 | 1001.6666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1036.67 |
Weekly price and volumes for 775mfltd26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 990.00 (-0.5%) | 1025.00 | 990.00 - 1025.00 | 0.1769 times | Fri 05 December 2025 | 995.00 (0%) | 1024.50 | 995.00 - 1024.50 | 0.5963 times | Fri 07 November 2025 | 995.00 (0.51%) | 965.25 | 965.25 - 1011.10 | 0.2173 times | Fri 31 October 2025 | 990.00 (0.1%) | 1000.00 | 990.00 - 1000.00 | 0.5912 times | Mon 13 October 2025 | 989.00 (0.28%) | 988.84 | 988.84 - 989.00 | 0.0707 times | Tue 07 October 2025 | 986.21 (-0%) | 986.21 | 986.21 - 986.21 | 2.5265 times | Thu 11 September 2025 | 986.25 (0.01%) | 1005.00 | 986.25 - 1005.00 | 1.0561 times | Thu 21 August 2025 | 986.20 (-1.03%) | 986.20 | 986.20 - 995.80 | 2.193 times | Fri 01 August 2025 | 996.50 (-0.05%) | 998.00 | 986.20 - 998.00 | 1.6877 times | Fri 25 July 2025 | 997.00 (-0.4%) | 990.00 | 990.00 - 1040.00 | 0.8843 times | Wed 04 June 2025 | 1001.00 (0.1%) | 985.20 | 984.00 - 1001.00 | 2.0718 times |
Monthly price and charts 775mfltd26
Strong monthly Stock price targets for 775mfltd26 938868 are 972.5 and 1007.5
| Monthly Target 1 | 966.67 |
| Monthly Target 2 | 978.33 |
| Monthly Target 3 | 1001.6666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1036.67 |
Monthly price and volumes 775mfltd26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 990.00 (-0.5%) | 1024.50 | 990.00 - 1025.00 | 0.1885 times | Fri 07 November 2025 | 995.00 (0.51%) | 965.25 | 965.25 - 1011.10 | 0.053 times | Fri 31 October 2025 | 990.00 (0.38%) | 986.21 | 986.21 - 1000.00 | 0.7773 times | Thu 11 September 2025 | 986.25 (0.01%) | 1005.00 | 986.25 - 1005.00 | 0.2575 times | Thu 21 August 2025 | 986.20 (-1.03%) | 996.50 | 986.20 - 996.50 | 0.5358 times | Thu 31 July 2025 | 996.50 (-1.82%) | 998.00 | 986.20 - 998.00 | 0.5223 times | Wed 11 June 2025 | 1015.00 (1.5%) | 985.20 | 984.00 - 1040.00 | 0.6085 times | Fri 30 May 2025 | 1000.00 (1.37%) | 970.50 | 970.20 - 1000.00 | 4.5565 times | Mon 28 April 2025 | 986.50 (0.15%) | 985.00 | 980.00 - 990.00 | 2.2678 times | Tue 25 March 2025 | 985.00 (-1.2%) | 999.58 | 985.00 - 1007.00 | 0.2328 times | Thu 27 February 2025 | 997.00 (1.22%) | 1000.00 | 997.00 - 1000.00 | 0.2882 times |
Indicator Analysis of 775mfltd26
Please login to view indicator analysis. or View indicator analysis of 775mfltd26 938868 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfltd26 938868
DMA (daily moving average) of 775mfltd26 938868
| DMA period | DMA value |
| 5 day DMA | 1007.9 |
| 12 day DMA | 1000.9 |
| 20 day DMA | 998.64 |
| 35 day DMA | 999.15 |
| 50 day DMA | 996.3 |
| 100 day DMA | 995.94 |
| 150 day DMA | 992.99 |
| 200 day DMA |
EMA (exponential moving average) of 775mfltd26 938868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.34 | 1010.01 | 1002.51 |
| 12 day EMA | 1002.19 | 1004.4 | 1000.66 |
| 20 day EMA | 1000.72 | 1001.85 | 999.41 |
| 35 day EMA | 998.57 | 999.07 | 997.54 |
| 50 day EMA | 997.63 | 997.94 | 996.84 |
SMA (simple moving average) of 775mfltd26 938868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.9 | 1008.9 | 1006.12 |
| 12 day SMA | 1000.9 | 1000.59 | 998.5 |
| 20 day SMA | 998.64 | 998.45 | 997 |
| 35 day SMA | 999.15 | 999.35 | 998.35 |
| 50 day SMA | 996.3 | 996.49 | 995.93 |
| 100 day SMA | 995.94 | 995.99 | 995.69 |
| 150 day SMA | 992.99 | 993.11 | 992.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.