Login or Join
Homepage775mfltd26 938868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfltd26 938868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfltd26
Strong Daily Stock price targets for 775mfltd26 938868 are 983 and 989.8
| Daily Target 1 | 977.47 |
| Daily Target 2 | 981.73 |
| Daily Target 3 | 984.26666666667 |
| Daily Target 4 | 988.53 |
| Daily Target 5 | 991.07 |
Daily price and volume 775mfltd26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 986.00 (0.1%) | 980.00 | 980.00 - 986.80 | 8.062 times |
| Tue 01 April 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0794 times |
| Tue 25 March 2025 | 985.00 (-2.18%) | 985.00 | 985.00 - 985.00 | 0.0397 times |
| Fri 21 March 2025 | 1007.00 (0.8%) | 1007.00 | 1007.00 - 1007.00 | 0.1191 times |
| Mon 17 March 2025 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.7228 times |
| Thu 13 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1589 times |
| Wed 12 March 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0397 times |
| Tue 11 March 2025 | 990.00 (-0.96%) | 990.00 | 990.00 - 990.00 | 0.0238 times |
| Fri 07 March 2025 | 999.58 (0.26%) | 999.58 | 999.58 - 999.58 | 0.3971 times |
| Thu 27 February 2025 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.3574 times |
| Fri 14 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5481 times |
Weekly price and charts 775mfltd26
Strong weekly Stock price targets for 775mfltd26 938868 are 983 and 989.8
| Weekly Target 1 | 977.47 |
| Weekly Target 2 | 981.73 |
| Weekly Target 3 | 984.26666666667 |
| Weekly Target 4 | 988.53 |
| Weekly Target 5 | 991.07 |
Weekly price and volumes for 775mfltd26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 986.00 (0.1%) | 985.00 | 980.00 - 986.80 | 3.2031 times |
| Tue 25 March 2025 | 985.00 (-2.18%) | 985.00 | 985.00 - 985.00 | 0.0156 times |
| Fri 21 March 2025 | 1007.00 (0.7%) | 1000.00 | 999.00 - 1007.00 | 0.3313 times |
| Thu 13 March 2025 | 1000.00 (0.04%) | 990.00 | 990.00 - 1000.00 | 0.0875 times |
| Fri 07 March 2025 | 999.58 (-0.04%) | 997.00 | 997.00 - 999.58 | 0.2969 times |
| Fri 14 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2156 times |
| Fri 07 February 2025 | 1000.00 (0.5%) | 985.00 | 985.00 - 1000.00 | 0.5938 times |
| Fri 10 January 2025 | 995.00 (-1.28%) | 1000.20 | 995.00 - 1000.20 | 1.0406 times |
| Fri 03 January 2025 | 1007.94 (2.33%) | 1005.00 | 1001.00 - 1008.00 | 2.4656 times |
| Fri 20 December 2024 | 985.00 (-1.99%) | 1010.00 | 985.00 - 1010.00 | 1.75 times |
| Thu 12 December 2024 | 1005.00 (0.6%) | 1020.00 | 965.20 - 1020.00 | 1.9938 times |
Monthly price and charts 775mfltd26
Strong monthly Stock price targets for 775mfltd26 938868 are 983 and 989.8
| Monthly Target 1 | 977.47 |
| Monthly Target 2 | 981.73 |
| Monthly Target 3 | 984.26666666667 |
| Monthly Target 4 | 988.53 |
| Monthly Target 5 | 991.07 |
Monthly price and volumes 775mfltd26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 986.00 (0.1%) | 985.00 | 980.00 - 986.80 | 0.9055 times |
| Tue 25 March 2025 | 985.00 (-1.2%) | 999.58 | 985.00 - 1007.00 | 0.167 times |
| Thu 27 February 2025 | 997.00 (1.22%) | 1000.00 | 997.00 - 1000.00 | 0.2067 times |
| Tue 28 January 2025 | 985.00 (-1.99%) | 1001.00 | 985.00 - 1008.00 | 0.8357 times |
| Mon 30 December 2024 | 1005.00 (0%) | 979.88 | 965.20 - 1020.00 | 1.3322 times |
| Fri 22 November 2024 | 1005.00 (0.51%) | 1005.00 | 975.00 - 1005.00 | 0.561 times |
| Tue 08 October 2024 | 999.95 (1.01%) | 980.00 | 980.00 - 999.95 | 0.2297 times |
| Thu 19 September 2024 | 990.00 (-1%) | 995.00 | 990.00 - 995.00 | 0.0194 times |
| Fri 30 August 2024 | 1000.00 (1.24%) | 989.00 | 930.00 - 1000.00 | 3.7889 times |
| Mon 29 July 2024 | 987.72 (-0.23%) | 995.00 | 966.00 - 999.95 | 1.9541 times |
| Tue 18 June 2024 | 990.00 (2.83%) | 990.00 | 990.00 - 990.00 | 0.2765 times |
Indicator Analysis of 775mfltd26
Please login to view indicator analysis. or View indicator analysis of 775mfltd26 938868 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfltd26 938868
DMA (daily moving average) of 775mfltd26 938868
| DMA period | DMA value |
| 5 day DMA | 992.4 |
| 12 day DMA | 994.88 |
| 20 day DMA | 995.63 |
| 35 day DMA | 996.94 |
| 50 day DMA | 995.59 |
| 100 day DMA | 989.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 775mfltd26 938868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.84 | 991.76 | 995.14 |
| 12 day EMA | 993.16 | 994.46 | 996.18 |
| 20 day EMA | 994.51 | 995.41 | 996.5 |
| 35 day EMA | 994.67 | 995.18 | 995.78 |
| 50 day EMA | 994.66 | 995.01 | 995.42 |
SMA (simple moving average) of 775mfltd26 938868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.4 | 995.2 | 996.2 |
| 12 day SMA | 994.88 | 996.05 | 996.05 |
| 20 day SMA | 995.63 | 996.58 | 996.58 |
| 35 day SMA | 996.94 | 997.48 | 997.91 |
| 50 day SMA | 995.59 | 995.67 | 995.73 |
| 100 day SMA | 989.62 | 990.06 | 990.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.