Login or Join
Homepage775mfltd26 938868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfltd26 938868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfltd26
Strong Daily Stock price targets for 775mfltd26 938868 are 1002.51 and 1002.51
| Daily Target 1 | 1002.51 |
| Daily Target 2 | 1002.51 |
| Daily Target 3 | 1002.51 |
| Daily Target 4 | 1002.51 |
| Daily Target 5 | 1002.51 |
Daily price and volume 775mfltd26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1002.51 (-0.84%) | 1002.51 | 1002.51 - 1002.51 | 0.2099 times | Fri 06 February 2026 | 1011.00 (0.3%) | 1011.00 | 1011.00 - 1011.00 | 0.5247 times | Wed 04 February 2026 | 1008.00 (0.22%) | 1008.00 | 1008.00 - 1008.00 | 0.3358 times | Fri 23 January 2026 | 1005.80 (0.58%) | 1005.80 | 1005.80 - 1005.80 | 0.1574 times | Tue 20 January 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 1.3116 times | Mon 12 January 2026 | 1015.00 (-0.08%) | 1015.00 | 1015.00 - 1015.00 | 0.3253 times | Fri 09 January 2026 | 1015.80 (1.58%) | 1000.00 | 1000.00 - 1015.80 | 1.1542 times | Wed 07 January 2026 | 1000.00 (-0.43%) | 1004.31 | 1000.00 - 1005.00 | 4.1448 times | Tue 06 January 2026 | 1004.31 (-0.07%) | 1005.00 | 1001.00 - 1005.00 | 1.5845 times | Fri 02 January 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2518 times | Tue 30 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0105 times |
Weekly price and charts 775mfltd26
Strong weekly Stock price targets for 775mfltd26 938868 are 1002.51 and 1002.51
| Weekly Target 1 | 1002.51 |
| Weekly Target 2 | 1002.51 |
| Weekly Target 3 | 1002.51 |
| Weekly Target 4 | 1002.51 |
| Weekly Target 5 | 1002.51 |
Weekly price and volumes for 775mfltd26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1002.51 (-0.84%) | 1002.51 | 1002.51 - 1002.51 | 0.1494 times | Fri 06 February 2026 | 1011.00 (0.52%) | 1008.00 | 1008.00 - 1011.00 | 0.6124 times | Fri 23 January 2026 | 1005.80 (-0.98%) | 1015.00 | 1000.00 - 1015.00 | 1.2771 times | Fri 09 January 2026 | 1015.80 (1.07%) | 1005.00 | 1000.00 - 1015.80 | 4.8992 times | Fri 02 January 2026 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.6199 times | Fri 26 December 2025 | 990.00 (-0.5%) | 1025.00 | 990.00 - 1025.00 | 0.2614 times | Fri 05 December 2025 | 995.00 (0%) | 1024.50 | 995.00 - 1024.50 | 0.8813 times | Fri 07 November 2025 | 995.00 (0.51%) | 965.25 | 965.25 - 1011.10 | 0.3211 times | Fri 31 October 2025 | 990.00 (0.1%) | 1000.00 | 990.00 - 1000.00 | 0.8738 times | Mon 13 October 2025 | 989.00 (0.28%) | 988.84 | 988.84 - 989.00 | 0.1046 times | Tue 07 October 2025 | 986.21 (-0%) | 986.21 | 986.21 - 986.21 | 3.7341 times |
Monthly price and charts 775mfltd26
Strong monthly Stock price targets for 775mfltd26 938868 are 998.27 and 1006.76
| Monthly Target 1 | 996.85 |
| Monthly Target 2 | 999.68 |
| Monthly Target 3 | 1005.34 |
| Monthly Target 4 | 1008.17 |
| Monthly Target 5 | 1013.83 |
Monthly price and volumes 775mfltd26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1002.51 (-0.33%) | 1008.00 | 1002.51 - 1011.00 | 0.1437 times | Fri 23 January 2026 | 1005.80 (0.08%) | 1005.00 | 1000.00 - 1015.80 | 1.1986 times | Tue 30 December 2025 | 1005.00 (1.01%) | 1024.50 | 990.00 - 1025.00 | 0.2986 times | Fri 07 November 2025 | 995.00 (0.51%) | 965.25 | 965.25 - 1011.10 | 0.0606 times | Fri 31 October 2025 | 990.00 (0.38%) | 986.21 | 986.21 - 1000.00 | 0.8887 times | Thu 11 September 2025 | 986.25 (0.01%) | 1005.00 | 986.25 - 1005.00 | 0.2944 times | Thu 21 August 2025 | 986.20 (-1.03%) | 996.50 | 986.20 - 996.50 | 0.6127 times | Thu 31 July 2025 | 996.50 (-1.82%) | 998.00 | 986.20 - 998.00 | 0.5972 times | Wed 11 June 2025 | 1015.00 (1.5%) | 985.20 | 984.00 - 1040.00 | 0.6958 times | Fri 30 May 2025 | 1000.00 (1.37%) | 970.50 | 970.20 - 1000.00 | 5.2099 times | Mon 28 April 2025 | 986.50 (0.15%) | 985.00 | 980.00 - 990.00 | 2.593 times |
Indicator Analysis of 775mfltd26
Please login to view indicator analysis. or View indicator analysis of 775mfltd26 938868 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfltd26 938868
DMA (daily moving average) of 775mfltd26 938868
| DMA period | DMA value |
| 5 day DMA | 1005.46 |
| 12 day DMA | 1006.45 |
| 20 day DMA | 1005.65 |
| 35 day DMA | 1000.84 |
| 50 day DMA | 1000.1 |
| 100 day DMA | 998.08 |
| 150 day DMA | 993.31 |
| 200 day DMA |
EMA (exponential moving average) of 775mfltd26 938868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.34 | 1008.25 | 1006.87 |
| 12 day EMA | 1006.04 | 1006.68 | 1005.89 |
| 20 day EMA | 1004.67 | 1004.9 | 1004.26 |
| 35 day EMA | 1002.49 | 1002.49 | 1001.99 |
| 50 day EMA | 999.51 | 999.39 | 998.92 |
SMA (simple moving average) of 775mfltd26 938868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.46 | 1007.96 | 1008.92 |
| 12 day SMA | 1006.45 | 1005.41 | 1006.58 |
| 20 day SMA | 1005.65 | 1005.53 | 1004.98 |
| 35 day SMA | 1000.84 | 1001.2 | 1002.03 |
| 50 day SMA | 1000.1 | 999.84 | 999.27 |
| 100 day SMA | 998.08 | 997.85 | 997.69 |
| 150 day SMA | 993.31 | 992.62 | 992.6 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.