Login or Join
Homepage775mfltd28 938870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfltd28 938870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfltd28
Strong Daily Stock price targets for 775mfltd28 938870 are 984 and 1012
| Daily Target 1 | 960.67 |
| Daily Target 2 | 979.33 |
| Daily Target 3 | 988.66666666667 |
| Daily Target 4 | 1007.33 |
| Daily Target 5 | 1016.67 |
Daily price and volume 775mfltd28
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 998.00 (2.36%) | 970.00 | 970.00 - 998.00 | 2.8534 times |
| Tue 01 April 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3632 times |
| Wed 26 March 2025 | 975.00 (-2.99%) | 975.00 | 975.00 - 975.00 | 0.2594 times |
| Fri 21 March 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0259 times |
| Mon 17 March 2025 | 1005.00 (-0.33%) | 990.00 | 990.00 - 1005.00 | 2.0752 times |
| Thu 13 March 2025 | 1008.35 (4.49%) | 1005.00 | 1005.00 - 1008.35 | 0.1297 times |
| Wed 05 February 2025 | 965.00 (-3.87%) | 965.00 | 965.00 - 965.00 | 0.1297 times |
| Tue 04 February 2025 | 1003.90 (0%) | 1003.90 | 1003.90 - 1003.90 | 2.594 times |
| Mon 03 February 2025 | 1003.90 (2.75%) | 1003.90 | 1003.90 - 1003.90 | 0.6485 times |
| Mon 27 January 2025 | 977.00 (-0.81%) | 985.00 | 977.00 - 985.00 | 0.9209 times |
| Fri 24 January 2025 | 985.00 (0.51%) | 995.00 | 985.00 - 995.00 | 1.4137 times |
Weekly price and charts 775mfltd28
Strong weekly Stock price targets for 775mfltd28 938870 are 984 and 1012
| Weekly Target 1 | 960.67 |
| Weekly Target 2 | 979.33 |
| Weekly Target 3 | 988.66666666667 |
| Weekly Target 4 | 1007.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for 775mfltd28
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 998.00 (2.36%) | 970.00 | 970.00 - 998.00 | 1.4075 times |
| Tue 01 April 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1791 times |
| Wed 26 March 2025 | 975.00 (-2.99%) | 975.00 | 975.00 - 975.00 | 0.128 times |
| Fri 21 March 2025 | 1005.00 (-0.33%) | 990.00 | 990.00 - 1005.00 | 1.0365 times |
| Thu 13 March 2025 | 1008.35 (3.21%) | 1003.90 | 965.00 - 1008.35 | 1.7274 times |
| Mon 27 January 2025 | 977.00 (-0.81%) | 985.00 | 977.00 - 985.00 | 0.4543 times |
| Fri 24 January 2025 | 985.00 (-1.5%) | 995.00 | 980.00 - 995.00 | 1.4971 times |
| Tue 14 January 2025 | 1000.00 (-0.3%) | 1003.00 | 1000.00 - 1003.00 | 2.0026 times |
| Tue 07 January 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.128 times |
| Wed 01 January 2025 | 1003.00 (1.31%) | 1000.00 | 990.00 - 1003.00 | 1.4395 times |
| Fri 13 December 2024 | 990.00 (-2.94%) | 990.00 | 990.00 - 990.00 | 0.3583 times |
Monthly price and charts 775mfltd28
Strong monthly Stock price targets for 775mfltd28 938870 are 984 and 1012
| Monthly Target 1 | 960.67 |
| Monthly Target 2 | 979.33 |
| Monthly Target 3 | 988.66666666667 |
| Monthly Target 4 | 1007.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes 775mfltd28
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 998.00 (2.36%) | 975.00 | 970.00 - 998.00 | 0.5392 times |
| Wed 26 March 2025 | 975.00 (1.04%) | 1005.00 | 975.00 - 1008.35 | 0.4175 times |
| Wed 05 February 2025 | 965.00 (-1.23%) | 1003.90 | 965.00 - 1003.90 | 0.5653 times |
| Mon 27 January 2025 | 977.00 (-2.3%) | 1000.00 | 977.00 - 1003.00 | 1.5743 times |
| Tue 31 December 2024 | 1000.00 (2.04%) | 1020.00 | 990.00 - 1020.00 | 0.4262 times |
| Tue 12 November 2024 | 980.00 (-0.59%) | 980.00 | 980.00 - 980.00 | 0.2674 times |
| Thu 26 September 2024 | 985.85 (-0.41%) | 985.00 | 985.00 - 985.85 | 0.6523 times |
| Thu 25 July 2024 | 989.90 (-0.31%) | 950.00 | 950.00 - 1010.00 | 4.9359 times |
| Wed 29 May 2024 | 993.00 (-3.4%) | 990.00 | 990.00 - 993.00 | 0.1631 times |
| Fri 05 April 2024 | 1028.00 (2.9%) | 998.00 | 998.00 - 1030.00 | 0.4588 times |
| Thu 28 March 2024 | 999.00 (0%) | 970.00 | 970.00 - 1007.00 | 371.1937 times |
Indicator Analysis of 775mfltd28
Please login to view indicator analysis. or View indicator analysis of 775mfltd28 938870 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfltd28 938870
DMA (daily moving average) of 775mfltd28 938870
| DMA period | DMA value |
| 5 day DMA | 991.6 |
| 12 day DMA | 990.1 |
| 20 day DMA | 992.86 |
| 35 day DMA | 994.54 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 775mfltd28 938870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990 | 986 | 991.5 |
| 12 day EMA | 991.37 | 990.17 | 992.93 |
| 20 day EMA | 992.31 | 991.71 | 993.47 |
| 35 day EMA | 993.83 | 993.58 | 994.67 |
| 50 day EMA | 995.2 | 995.09 |
SMA (simple moving average) of 775mfltd28 938870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.6 | 993.67 | 991.67 |
| 12 day SMA | 990.1 | 990.26 | 992.6 |
| 20 day SMA | 992.86 | 991.96 | 992.5 |
| 35 day SMA | 994.54 | 994.45 | 994.31 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.