Login or Join
Homepage775mfltd25 938872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfltd25 938872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfltd25
Strong Daily Stock price targets for 775mfltd25 938872 are 1049.8 and 1049.8
| Daily Target 1 | 1049.8 |
| Daily Target 2 | 1049.8 |
| Daily Target 3 | 1049.8 |
| Daily Target 4 | 1049.8 |
| Daily Target 5 | 1049.8 |
Daily price and volume 775mfltd25
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1049.80 (0%) | 1049.80 | 1049.80 - 1049.80 | 0.0526 times |
| Mon 02 June 2025 | 1049.80 (0.38%) | 1049.80 | 1049.80 - 1049.80 | 0.1754 times |
| Mon 19 May 2025 | 1045.80 (1.51%) | 1045.80 | 1045.80 - 1045.80 | 1.5789 times |
| Fri 16 May 2025 | 1030.20 (-0.92%) | 1030.21 | 1030.20 - 1030.21 | 1.7544 times |
| Fri 09 May 2025 | 1039.80 (2.32%) | 1039.80 | 1039.80 - 1039.80 | 0.1579 times |
| Thu 17 April 2025 | 1016.20 (0.61%) | 1016.21 | 1016.20 - 1016.21 | 0.3684 times |
| Thu 30 January 2025 | 1010.00 (1.69%) | 1019.00 | 1010.00 - 1019.00 | 0.5263 times |
| Wed 22 January 2025 | 993.20 (-1.66%) | 1007.40 | 993.20 - 1007.40 | 3.5088 times |
| Tue 14 January 2025 | 1010.00 (-0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.1754 times |
| Tue 07 January 2025 | 1013.00 (0%) | 1013.00 | 1013.00 - 1013.00 | 1.7018 times |
| Fri 03 January 2025 | 1013.00 (0.8%) | 1013.00 | 1013.00 - 1013.00 | 2.1053 times |
Weekly price and charts 775mfltd25
Strong weekly Stock price targets for 775mfltd25 938872 are 1049.8 and 1049.8
| Weekly Target 1 | 1049.8 |
| Weekly Target 2 | 1049.8 |
| Weekly Target 3 | 1049.8 |
| Weekly Target 4 | 1049.8 |
| Weekly Target 5 | 1049.8 |
Weekly price and volumes for 775mfltd25
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1049.80 (0.38%) | 1049.80 | 1049.80 - 1049.80 | 0.0558 times |
| Mon 19 May 2025 | 1045.80 (1.51%) | 1045.80 | 1045.80 - 1045.80 | 0.3866 times |
| Fri 16 May 2025 | 1030.20 (-0.92%) | 1030.21 | 1030.20 - 1030.21 | 0.4296 times |
| Fri 09 May 2025 | 1039.80 (2.95%) | 1016.21 | 1016.20 - 1039.80 | 0.1289 times |
| Thu 30 January 2025 | 1010.00 (-0.3%) | 1010.00 | 993.20 - 1019.00 | 1.0309 times |
| Tue 07 January 2025 | 1013.00 (0%) | 1013.00 | 1013.00 - 1013.00 | 0.4167 times |
| Fri 03 January 2025 | 1013.00 (5.48%) | 1005.00 | 1005.00 - 1013.00 | 3.2045 times |
| Wed 30 October 2024 | 960.40 (-2%) | 960.40 | 960.40 - 960.40 | 0.1074 times |
| Wed 23 October 2024 | 980.00 (-0.04%) | 980.00 | 980.00 - 980.00 | 3.866 times |
| Thu 17 October 2024 | 980.39 (-6.45%) | 1057.86 | 980.39 - 1057.86 | 0.3737 times |
| Tue 13 August 2024 | 1048.00 (-0.1%) | 1048.00 | 1048.00 - 1048.00 | 0.0387 times |
Monthly price and charts 775mfltd25
Strong monthly Stock price targets for 775mfltd25 938872 are 1049.8 and 1049.8
| Monthly Target 1 | 1049.8 |
| Monthly Target 2 | 1049.8 |
| Monthly Target 3 | 1049.8 |
| Monthly Target 4 | 1049.8 |
| Monthly Target 5 | 1049.8 |
Monthly price and volumes 775mfltd25
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1049.80 (0.38%) | 1049.80 | 1049.80 - 1049.80 | 0.0448 times |
| Mon 19 May 2025 | 1045.80 (2.91%) | 1039.80 | 1030.20 - 1045.80 | 0.685 times |
| Thu 17 April 2025 | 1016.20 (0.61%) | 1016.21 | 1016.20 - 1016.21 | 0.0723 times |
| Thu 30 January 2025 | 1010.00 (0.5%) | 1013.00 | 993.20 - 1019.00 | 1.5731 times |
| Thu 26 December 2024 | 1005.00 (4.64%) | 1005.00 | 1005.00 - 1005.00 | 2.1549 times |
| Wed 30 October 2024 | 960.40 (-9.21%) | 980.39 | 960.40 - 980.39 | 3.4802 times |
| Tue 10 September 2024 | 1057.86 (0.94%) | 1057.86 | 1057.86 - 1057.86 | 0.0034 times |
| Tue 13 August 2024 | 1048.00 (-0.1%) | 1049.00 | 1048.00 - 1049.00 | 0.0654 times |
| Wed 31 July 2024 | 1049.00 (4.16%) | 1010.21 | 1010.20 - 1050.00 | 1.2048 times |
| Wed 26 June 2024 | 1007.10 (0.69%) | 1000.20 | 1000.00 - 1023.80 | 0.716 times |
| Fri 10 May 2024 | 1000.20 (-2.89%) | 1030.00 | 1000.20 - 1030.00 | 0.0379 times |
Indicator Analysis of 775mfltd25
Please login to view indicator analysis. or View indicator analysis of 775mfltd25 938872 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfltd25 938872
DMA (daily moving average) of 775mfltd25 938872
| DMA period | DMA value |
| 5 day DMA | 1043.08 |
| 12 day DMA | 1022.98 |
| 20 day DMA | 1018.07 |
| 35 day DMA | 1021.02 |
| 50 day DMA | 1014.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 775mfltd25 938872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.26 | 1036.99 | 1030.59 |
| 12 day EMA | 1029.26 | 1025.53 | 1021.12 |
| 20 day EMA | 1023.94 | 1021.22 | 1018.21 |
| 35 day EMA | 1016.71 | 1014.76 | 1012.7 |
| 50 day EMA | 1014.32 | 1012.87 | 1011.36 |
SMA (simple moving average) of 775mfltd25 938872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.08 | 1036.36 | 1028.4 |
| 12 day SMA | 1022.98 | 1019.25 | 1015.52 |
| 20 day SMA | 1018.07 | 1018.03 | 1018.04 |
| 35 day SMA | 1021.02 | 1020.45 | 1019.89 |
| 50 day SMA | 1014.18 | 1012.79 | 1011.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.