775mfltd25 938872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

775mfltd25 938872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 775mfltd25

Strong Daily Stock price targets for 775mfltd25 938872 are 1000.2 and 1000.2

Daily Target 11000.2
Daily Target 21000.2
Daily Target 31000.2
Daily Target 41000.2
Daily Target 51000.2

Daily price and volume 775mfltd25

Date Closing Open Range Volume
Fri 10 May 2024 1000.20 (-2.89%) 1000.20 1000.20 - 1000.20 0.266 times
Fri 03 May 2024 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.0266 times
Thu 25 April 2024 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.133 times
Tue 16 April 2024 1030.00 (2.56%) 1030.00 1030.00 - 1030.00 0.7713 times
Mon 08 April 2024 1004.25 (-2.5%) 1004.25 1004.25 - 1004.25 0.5319 times
Thu 04 April 2024 1030.00 (3%) 1030.00 1030.00 - 1030.00 0.0266 times
Thu 21 March 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.266 times
Fri 15 March 2024 1000.00 (-3.08%) 1010.00 1000.00 - 1010.00 2.6596 times
Wed 06 March 2024 1031.80 (8.95%) 1031.80 1031.80 - 1031.80 2.6596 times
Sat 02 March 2024 947.00 (-5%) 947.00 947.00 - 947.00 2.6596 times
Mon 26 February 2024 996.80 (0%) 970.50 970.50 - 996.80 0.7979 times

Daily chart 775mfltd25

Weekly price and charts 775mfltd25

Strong weekly Stock price targets for 775mfltd25 938872 are 1000.2 and 1000.2

Weekly Target 11000.2
Weekly Target 21000.2
Weekly Target 31000.2
Weekly Target 41000.2
Weekly Target 51000.2

Weekly price and volumes for 775mfltd25

Date Closing Open Range Volume
Fri 10 May 2024 1000.20 (-2.89%) 1000.20 1000.20 - 1000.20 0.0813 times
Fri 03 May 2024 1030.00 (0%) 1004.25 1004.25 - 1030.00 0.4472 times
Thu 04 April 2024 1030.00 (3%) 1030.00 1030.00 - 1030.00 0.0081 times
Thu 21 March 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0813 times
Fri 15 March 2024 1000.00 (5.6%) 1031.80 1000.00 - 1031.80 1.626 times
Sat 02 March 2024 947.00 (-5%) 970.50 947.00 - 996.80 1.0569 times
Fri 23 February 2024 996.80 (-0.32%) 945.00 945.00 - 996.80 3.2927 times
Tue 30 January 2024 1000.00 (3.63%) 940.88 940.88 - 1000.00 1.8618 times
Wed 10 January 2024 965.00 (-1.53%) 980.00 965.00 - 1000.00 1.1382 times
Fri 15 December 2023 980.00 (0%) 955.50 955.50 - 980.00 0.4065 times
Fri 17 May 2024 (0%) - 0 times

weekly chart 775mfltd25

Monthly price and charts 775mfltd25

Strong monthly Stock price targets for 775mfltd25 938872 are 985.3 and 1015.1

Monthly Target 1980.33
Monthly Target 2990.27
Monthly Target 31010.1333333333
Monthly Target 41020.07
Monthly Target 51039.93

Monthly price and volumes 775mfltd25

Date Closing Open Range Volume
Fri 10 May 2024 1000.20 (-2.89%) 1030.00 1000.20 - 1030.00 0.0671 times
Thu 25 April 2024 1030.00 (3%) 1030.00 1004.25 - 1030.00 0.3356 times
Thu 21 March 2024 1000.00 (0.32%) 947.00 947.00 - 1031.80 1.8916 times
Mon 26 February 2024 996.80 (-0.32%) 945.00 945.00 - 996.80 2.6544 times
Tue 30 January 2024 1000.00 (0%) 965.00 940.88 - 1000.00 2.0076 times
Tue 19 December 2023 1000.00 (2.04%) 955.50 955.50 - 1000.00 0.6712 times
Thu 30 November 2023 980.00 (0.71%) 948.78 948.78 - 980.00 0.122 times
Tue 17 October 2023 973.10 (0%) 1000.00 973.10 - 1000.00 0.2502 times
Fri 17 May 2024 (0%) - 0 times

monthly chart 775mfltd25

DMA SMA EMA moving averages of 775mfltd25 938872

DMA (daily moving average) of 775mfltd25 938872

DMA period DMA value
5 day DMA 1018.89
12 day DMA 1008.07
20 day DMA 997.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 775mfltd25 938872

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.511023.171019.75
12 day EMA1009.21010.831007.35
20 day EMA999.9999.87996.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of 775mfltd25 938872

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.891024.851018.85
12 day SMA1008.071007.791000.7
20 day SMA997.18996.17993.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme