Login or Join
Homepage8mfltd26 938874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfltd26 938874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd26
Strong Daily Stock price targets for 8mfltd26 938874 are 1003.51 and 1003.51
| Daily Target 1 | 1003.51 |
| Daily Target 2 | 1003.51 |
| Daily Target 3 | 1003.51 |
| Daily Target 4 | 1003.51 |
| Daily Target 5 | 1003.51 |
Daily price and volume 8mfltd26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1003.51 (0%) | 1003.51 | 1003.51 - 1003.51 | 0.289 times | Mon 08 December 2025 | 1003.51 (0%) | 1003.51 | 1003.51 - 1010.00 | 0.0867 times | Thu 04 December 2025 | 1003.50 (0.23%) | 1003.50 | 1003.50 - 1003.50 | 0.0289 times | Thu 27 November 2025 | 1001.24 (0.01%) | 1001.24 | 1001.24 - 1001.24 | 0.0289 times | Wed 26 November 2025 | 1001.15 (-1.36%) | 1001.15 | 1001.15 - 1015.00 | 1.0405 times | Tue 25 November 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 6.1272 times | Thu 20 November 2025 | 1009.96 (-0.5%) | 1001.01 | 1000.22 - 1009.96 | 1.7341 times | Fri 14 November 2025 | 1015.00 (1.4%) | 1015.00 | 1015.00 - 1015.00 | 0.0289 times | Tue 11 November 2025 | 1001.00 (0.08%) | 1001.00 | 1001.00 - 1001.00 | 0.578 times | Mon 10 November 2025 | 1000.20 (0.02%) | 1000.20 | 1000.20 - 1000.20 | 0.0578 times | Thu 06 November 2025 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.0289 times |
Weekly price and charts 8mfltd26
Strong weekly Stock price targets for 8mfltd26 938874 are 1003.51 and 1003.51
| Weekly Target 1 | 1003.51 |
| Weekly Target 2 | 1003.51 |
| Weekly Target 3 | 1003.51 |
| Weekly Target 4 | 1003.51 |
| Weekly Target 5 | 1003.51 |
Weekly price and volumes for 8mfltd26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1003.51 (0%) | 1003.51 | 1003.51 - 1003.51 | 0.0972 times | Mon 08 December 2025 | 1003.51 (0%) | 1003.51 | 1003.51 - 1010.00 | 0.0292 times | Thu 04 December 2025 | 1003.50 (0.23%) | 1003.50 | 1003.50 - 1003.50 | 0.0097 times | Thu 27 November 2025 | 1001.24 (-0.86%) | 1015.00 | 1001.15 - 1015.00 | 2.4198 times | Thu 20 November 2025 | 1009.96 (-0.5%) | 1001.01 | 1000.22 - 1009.96 | 0.5831 times | Fri 14 November 2025 | 1015.00 (1.5%) | 1000.20 | 1000.20 - 1015.00 | 0.2235 times | Thu 06 November 2025 | 1000.01 (0.71%) | 1014.99 | 991.00 - 1014.99 | 1.3508 times | Mon 20 October 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0097 times | Thu 16 October 2025 | 993.00 (-1.68%) | 981.00 | 981.00 - 993.00 | 0.1749 times | Thu 09 October 2025 | 1010.00 (-0.98%) | 1002.00 | 1002.00 - 1010.00 | 5.102 times | Fri 03 October 2025 | 1020.00 (-3.32%) | 1055.00 | 975.00 - 1055.00 | 0.826 times |
Monthly price and charts 8mfltd26
Strong monthly Stock price targets for 8mfltd26 938874 are 1003.51 and 1010.01
| Monthly Target 1 | 999.17 |
| Monthly Target 2 | 1001.34 |
| Monthly Target 3 | 1005.67 |
| Monthly Target 4 | 1007.84 |
| Monthly Target 5 | 1012.17 |
Monthly price and volumes 8mfltd26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1003.51 (0.23%) | 1003.50 | 1003.50 - 1010.00 | 0.0187 times | Thu 27 November 2025 | 1001.24 (0.12%) | 1000.01 | 1000.01 - 1015.00 | 0.4449 times | Wed 29 October 2025 | 1000.00 (-5.21%) | 975.00 | 975.00 - 1020.00 | 0.9192 times | Wed 10 September 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.1055 times | Tue 26 August 2025 | 1055.00 (-0.75%) | 1065.00 | 1045.00 - 1069.15 | 0.6827 times | Thu 31 July 2025 | 1063.00 (0.38%) | 1059.00 | 1036.00 - 1069.00 | 1.4589 times | Mon 16 June 2025 | 1059.00 (2.22%) | 1022.20 | 1022.20 - 1090.00 | 0.855 times | Thu 29 May 2025 | 1036.05 (0%) | 1033.00 | 1033.00 - 1045.00 | 0.5945 times | Tue 29 April 2025 | 1036.00 (3.58%) | 1030.00 | 1002.20 - 1036.00 | 3.6059 times | Tue 18 March 2025 | 1000.20 (-0.97%) | 1010.10 | 1000.20 - 1027.00 | 1.3146 times | Thu 13 February 2025 | 1010.00 (1.2%) | 1007.00 | 1007.00 - 1010.00 | 0.2619 times |
Indicator Analysis of 8mfltd26
Please login to view indicator analysis. or View indicator analysis of 8mfltd26 938874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfltd26 938874
DMA (daily moving average) of 8mfltd26 938874
| DMA period | DMA value |
| 5 day DMA | 1002.58 |
| 12 day DMA | 1004.51 |
| 20 day DMA | 1007.15 |
| 35 day DMA | 1028.25 |
| 50 day DMA | 1029.46 |
| 100 day DMA | 1017.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfltd26 938874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.97 | 1004.2 | 1004.55 |
| 12 day EMA | 1006.6 | 1007.16 | 1007.82 |
| 20 day EMA | 1011.47 | 1012.31 | 1013.24 |
| 35 day EMA | 1016.72 | 1017.5 | 1018.32 |
| 50 day EMA | 1025.36 | 1026.25 | 1027.18 |
SMA (simple moving average) of 8mfltd26 938874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.58 | 1004.88 | 1006.17 |
| 12 day SMA | 1004.51 | 1004.3 | 1005.25 |
| 20 day SMA | 1007.15 | 1009.73 | 1012.3 |
| 35 day SMA | 1028.25 | 1028.84 | 1029.77 |
| 50 day SMA | 1029.46 | 1029.89 | 1029.82 |
| 100 day SMA | 1017.17 | 1017.39 | 1017.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.