Login or Join
Homepage8mfltd26 938874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfltd26 938874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd26
Strong Daily Stock price targets for 8mfltd26 938874 are 1023.3 and 1025.5
| Daily Target 1 | 1021.47 |
| Daily Target 2 | 1022.93 |
| Daily Target 3 | 1023.6666666667 |
| Daily Target 4 | 1025.13 |
| Daily Target 5 | 1025.87 |
Daily price and volume 8mfltd26
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1024.40 (-1.12%) | 1022.20 | 1022.20 - 1024.40 | 0.4348 times |
| Thu 29 May 2025 | 1036.05 (0%) | 1036.05 | 1036.05 - 1036.05 | 0.0925 times |
| Thu 22 May 2025 | 1036.05 (-0.86%) | 1036.05 | 1036.05 - 1036.05 | 0.1018 times |
| Wed 21 May 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.3238 times |
| Tue 20 May 2025 | 1045.00 (0.44%) | 1045.00 | 1045.00 - 1045.00 | 0.222 times |
| Mon 12 May 2025 | 1040.46 (0.72%) | 1036.00 | 1036.00 - 1043.25 | 3.1637 times |
| Tue 06 May 2025 | 1033.00 (-0.29%) | 1033.00 | 1033.00 - 1033.00 | 0.2128 times |
| Tue 29 April 2025 | 1036.00 (0%) | 1036.00 | 1036.00 - 1036.00 | 1.8964 times |
| Mon 28 April 2025 | 1036.00 (0.05%) | 1036.00 | 1036.00 - 1036.00 | 2.6272 times |
| Fri 25 April 2025 | 1035.50 (0.05%) | 1035.50 | 1035.50 - 1035.50 | 0.9251 times |
| Thu 24 April 2025 | 1035.00 (0.82%) | 1035.00 | 1035.00 - 1035.00 | 4.6253 times |
Weekly price and charts 8mfltd26
Strong weekly Stock price targets for 8mfltd26 938874 are 1023.3 and 1025.5
| Weekly Target 1 | 1021.47 |
| Weekly Target 2 | 1022.93 |
| Weekly Target 3 | 1023.6666666667 |
| Weekly Target 4 | 1025.13 |
| Weekly Target 5 | 1025.87 |
Weekly price and volumes for 8mfltd26
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1024.40 (-1.12%) | 1022.20 | 1022.20 - 1024.40 | 0.1071 times |
| Thu 29 May 2025 | 1036.05 (0%) | 1036.05 | 1036.05 - 1036.05 | 0.0228 times |
| Thu 22 May 2025 | 1036.05 (0.3%) | 1036.00 | 1036.00 - 1045.00 | 0.9389 times |
| Tue 06 May 2025 | 1033.00 (-0.29%) | 1033.00 | 1033.00 - 1033.00 | 0.0524 times |
| Tue 29 April 2025 | 1036.00 (0.05%) | 1036.00 | 1036.00 - 1036.00 | 1.1144 times |
| Fri 25 April 2025 | 1035.50 (1.52%) | 1020.00 | 1010.00 - 1035.50 | 3.4025 times |
| Fri 04 April 2025 | 1020.00 (1.98%) | 1030.00 | 1002.20 - 1030.00 | 1.634 times |
| Tue 18 March 2025 | 1000.20 (-2.61%) | 1000.20 | 1000.20 - 1000.20 | 0.0228 times |
| Tue 11 March 2025 | 1027.00 (1.68%) | 1010.10 | 1010.00 - 1027.00 | 2.2197 times |
| Thu 13 February 2025 | 1010.00 (1.2%) | 998.00 | 998.00 - 1010.00 | 0.4854 times |
| Fri 17 January 2025 | 998.00 (0.4%) | 980.00 | 980.00 - 1005.00 | 2.4043 times |
Monthly price and charts 8mfltd26
Strong monthly Stock price targets for 8mfltd26 938874 are 1023.3 and 1025.5
| Monthly Target 1 | 1021.47 |
| Monthly Target 2 | 1022.93 |
| Monthly Target 3 | 1023.6666666667 |
| Monthly Target 4 | 1025.13 |
| Monthly Target 5 | 1025.87 |
Monthly price and volumes 8mfltd26
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1024.40 (-1.12%) | 1022.20 | 1022.20 - 1024.40 | 0.0482 times |
| Thu 29 May 2025 | 1036.05 (0%) | 1033.00 | 1033.00 - 1045.00 | 0.4561 times |
| Tue 29 April 2025 | 1036.00 (3.58%) | 1030.00 | 1002.20 - 1036.00 | 2.7662 times |
| Tue 18 March 2025 | 1000.20 (-0.97%) | 1010.10 | 1000.20 - 1027.00 | 1.0085 times |
| Thu 13 February 2025 | 1010.00 (1.2%) | 1007.00 | 1007.00 - 1010.00 | 0.2009 times |
| Mon 20 January 2025 | 998.00 (0.4%) | 980.00 | 980.00 - 1005.00 | 1.0987 times |
| Mon 16 December 2024 | 994.00 (0.4%) | 990.00 | 990.00 - 994.00 | 0.3874 times |
| Fri 22 November 2024 | 990.02 (-0.2%) | 992.00 | 981.00 - 1095.00 | 2.1871 times |
| Mon 28 October 2024 | 992.00 (5.53%) | 990.00 | 980.00 - 999.00 | 1.4656 times |
| Tue 24 September 2024 | 940.00 (-11.74%) | 1049.00 | 940.00 - 1055.00 | 0.3813 times |
| Mon 26 August 2024 | 1065.00 (2.4%) | 1010.00 | 1010.00 - 1080.00 | 0.0564 times |
Indicator Analysis of 8mfltd26
Please login to view indicator analysis. or View indicator analysis of 8mfltd26 938874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfltd26 938874
DMA (daily moving average) of 8mfltd26 938874
| DMA period | DMA value |
| 5 day DMA | 1037.3 |
| 12 day DMA | 1035.76 |
| 20 day DMA | 1027.22 |
| 35 day DMA | 1014.86 |
| 50 day DMA | 1007.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfltd26 938874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.53 | 1038.1 | 1039.13 |
| 12 day EMA | 1032.26 | 1033.69 | 1033.26 |
| 20 day EMA | 1027.18 | 1027.47 | 1026.57 |
| 35 day EMA | 1018.99 | 1018.67 | 1017.65 |
| 50 day EMA | 1009.74 | 1009.14 | 1008.04 |
SMA (simple moving average) of 8mfltd26 938874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.3 | 1040.51 | 1039.9 |
| 12 day SMA | 1035.76 | 1034.56 | 1033.22 |
| 20 day SMA | 1027.22 | 1025.9 | 1024.35 |
| 35 day SMA | 1014.86 | 1013.87 | 1012.61 |
| 50 day SMA | 1007.26 | 1005.57 | 1003.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.