Login or Join
Homepage8mfltd26 938874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfltd26 938874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd26
Strong Daily Stock price targets for 8mfltd26 938874 are 1029.99 and 1029.99
| Daily Target 1 | 1029.99 |
| Daily Target 2 | 1029.99 |
| Daily Target 3 | 1029.99 |
| Daily Target 4 | 1029.99 |
| Daily Target 5 | 1029.99 |
Daily price and volume 8mfltd26
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1029.99 (1.48%) | 1029.99 | 1029.99 - 1029.99 | 1.2019 times | Wed 21 January 2026 | 1015.00 (0.48%) | 1015.00 | 1015.00 - 1015.00 | 1.6026 times | Mon 12 January 2026 | 1010.11 (-0.2%) | 1010.11 | 1010.11 - 1010.11 | 0.1603 times | Thu 08 January 2026 | 1012.10 (-0.97%) | 1015.00 | 1010.10 - 1015.01 | 2.5 times | Mon 05 January 2026 | 1022.00 (0.2%) | 1022.00 | 1022.00 - 1022.00 | 3.2051 times | Wed 31 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1603 times | Tue 30 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.8173 times | Mon 29 December 2025 | 1020.00 (0.82%) | 1024.99 | 1020.00 - 1024.99 | 0.1603 times | Fri 26 December 2025 | 1011.70 (-0.03%) | 1011.70 | 1011.70 - 1011.70 | 0.0321 times | Wed 24 December 2025 | 1012.00 (0.85%) | 1012.00 | 1012.00 - 1012.00 | 0.1603 times | Mon 15 December 2025 | 1003.51 (0%) | 1003.51 | 1003.51 - 1003.51 | 0.1603 times |
Weekly price and charts 8mfltd26
Strong weekly Stock price targets for 8mfltd26 938874 are 1020.05 and 1039.93
| Weekly Target 1 | 1003.48 |
| Weekly Target 2 | 1016.74 |
| Weekly Target 3 | 1023.3633333333 |
| Weekly Target 4 | 1036.62 |
| Weekly Target 5 | 1043.24 |
Weekly price and volumes for 8mfltd26
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1029.99 (1.77%) | 1010.11 | 1010.11 - 1029.99 | 1.5264 times | Thu 08 January 2026 | 1012.10 (-0.77%) | 1022.00 | 1010.10 - 1022.00 | 2.9373 times | Wed 31 December 2025 | 1020.00 (0.82%) | 1024.99 | 1020.00 - 1024.99 | 0.5858 times | Fri 26 December 2025 | 1011.70 (0.82%) | 1003.51 | 1003.51 - 1012.00 | 0.1815 times | Mon 08 December 2025 | 1003.51 (0%) | 1003.51 | 1003.51 - 1010.00 | 0.0248 times | Thu 04 December 2025 | 1003.50 (0.23%) | 1003.50 | 1003.50 - 1003.50 | 0.0083 times | Thu 27 November 2025 | 1001.24 (-0.86%) | 1015.00 | 1001.15 - 1015.00 | 2.0545 times | Thu 20 November 2025 | 1009.96 (-0.5%) | 1015.00 | 1000.22 - 1015.00 | 1.3449 times | Fri 14 November 2025 | 1015.00 (1.5%) | 1000.20 | 1000.20 - 1015.00 | 0.1898 times | Thu 06 November 2025 | 1000.01 (0.71%) | 1014.99 | 991.00 - 1014.99 | 1.1469 times | Mon 20 October 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0083 times |
Monthly price and charts 8mfltd26
Strong monthly Stock price targets for 8mfltd26 938874 are 1020.05 and 1039.94
| Monthly Target 1 | 1003.47 |
| Monthly Target 2 | 1016.73 |
| Monthly Target 3 | 1023.36 |
| Monthly Target 4 | 1036.62 |
| Monthly Target 5 | 1043.25 |
Monthly price and volumes 8mfltd26
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1029.99 (0.98%) | 1022.00 | 1010.10 - 1029.99 | 0.7485 times | Wed 31 December 2025 | 1020.00 (1.87%) | 1003.50 | 1003.50 - 1024.99 | 0.1342 times | Thu 27 November 2025 | 1001.24 (0.12%) | 1000.01 | 1000.01 - 1015.00 | 0.6032 times | Wed 29 October 2025 | 1000.00 (-5.21%) | 975.00 | 975.00 - 1020.00 | 0.9519 times | Wed 10 September 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.1093 times | Tue 26 August 2025 | 1055.00 (-0.75%) | 1065.00 | 1045.00 - 1069.15 | 0.707 times | Thu 31 July 2025 | 1063.00 (0.38%) | 1059.00 | 1036.00 - 1069.00 | 1.5108 times | Mon 16 June 2025 | 1059.00 (2.22%) | 1022.20 | 1022.20 - 1090.00 | 0.8854 times | Thu 29 May 2025 | 1036.05 (0%) | 1033.00 | 1033.00 - 1045.00 | 0.6157 times | Tue 29 April 2025 | 1036.00 (3.58%) | 1030.00 | 1002.20 - 1036.00 | 3.7341 times | Tue 18 March 2025 | 1000.20 (-0.97%) | 1010.10 | 1000.20 - 1027.00 | 1.3614 times |
Indicator Analysis of 8mfltd26
Please login to view indicator analysis. or View indicator analysis of 8mfltd26 938874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfltd26 938874
DMA (daily moving average) of 8mfltd26 938874
| DMA period | DMA value |
| 5 day DMA | 1017.84 |
| 12 day DMA | 1014.99 |
| 20 day DMA | 1012.09 |
| 35 day DMA | 1016.09 |
| 50 day DMA | 1026.36 |
| 100 day DMA | 1015.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfltd26 938874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.66 | 1014.49 | 1014.23 |
| 12 day EMA | 1016.12 | 1013.6 | 1013.35 |
| 20 day EMA | 1015.48 | 1013.95 | 1013.84 |
| 35 day EMA | 1020.79 | 1020.25 | 1020.56 |
| 50 day EMA | 1026.51 | 1026.37 | 1026.83 |
SMA (simple moving average) of 8mfltd26 938874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.84 | 1015.84 | 1016.84 |
| 12 day SMA | 1014.99 | 1012.79 | 1011.64 |
| 20 day SMA | 1012.09 | 1010.6 | 1009.85 |
| 35 day SMA | 1016.09 | 1016.97 | 1018.34 |
| 50 day SMA | 1026.36 | 1026.66 | 1027.17 |
| 100 day SMA | 1015.39 | 1015.2 | 1015.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.