login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

8mfltd26 938874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8mfltd26 938874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8mfltd26

Strong Daily Stock price targets for 8mfltd26 938874 are 1012 and 1012

Daily Target 1	1012
Daily Target 2	1012
Daily Target 3	1012
Daily Target 4	1012
Daily Target 5	1012

Daily price and volume 8mfltd26

Date	Closing	Open	Range	Volume
Wed 24 December 2025	1012.00 (0.85%)	1012.00	1012.00 - 1012.00	0.2825 times
Mon 15 December 2025	1003.51 (0%)	1003.51	1003.51 - 1003.51	0.2825 times
Mon 08 December 2025	1003.51 (0%)	1003.51	1003.51 - 1010.00	0.0847 times
Thu 04 December 2025	1003.50 (0.23%)	1003.50	1003.50 - 1003.50	0.0282 times
Thu 27 November 2025	1001.24 (0.01%)	1001.24	1001.24 - 1001.24	0.0282 times
Wed 26 November 2025	1001.15 (-1.36%)	1001.15	1001.15 - 1015.00	1.0169 times
Tue 25 November 2025	1015.00 (0.5%)	1015.00	1015.00 - 1015.00	5.9887 times
Thu 20 November 2025	1009.96 (-0.5%)	1001.01	1000.22 - 1009.96	1.6949 times
Fri 14 November 2025	1015.00 (1.4%)	1015.00	1015.00 - 1015.00	0.0282 times
Tue 11 November 2025	1001.00 (0.08%)	1001.00	1001.00 - 1001.00	0.565 times
Mon 10 November 2025	1000.20 (0.02%)	1000.20	1000.20 - 1000.20	0.0565 times

Daily chart 8mfltd26

Weekly price and charts 8mfltd26

Strong weekly Stock price targets for 8mfltd26 938874 are 1007.76 and 1016.25

Weekly Target 1	1000.68
Weekly Target 2	1006.34
Weekly Target 3	1009.17
Weekly Target 4	1014.83
Weekly Target 5	1017.66

Weekly price and volumes for 8mfltd26

Date	Closing	Open	Range	Volume
Wed 24 December 2025	1012.00 (0.85%)	1003.51	1003.51 - 1012.00	0.1925 times
Mon 08 December 2025	1003.51 (0%)	1003.51	1003.51 - 1010.00	0.0289 times
Thu 04 December 2025	1003.50 (0.23%)	1003.50	1003.50 - 1003.50	0.0096 times
Thu 27 November 2025	1001.24 (-0.86%)	1015.00	1001.15 - 1015.00	2.3965 times
Thu 20 November 2025	1009.96 (-0.5%)	1001.01	1000.22 - 1009.96	0.5775 times
Fri 14 November 2025	1015.00 (1.5%)	1000.20	1000.20 - 1015.00	0.2214 times
Thu 06 November 2025	1000.01 (0.71%)	1014.99	991.00 - 1014.99	1.3378 times
Mon 20 October 2025	993.00 (0%)	993.00	993.00 - 993.00	0.0096 times
Thu 16 October 2025	993.00 (-1.68%)	981.00	981.00 - 993.00	0.1732 times
Thu 09 October 2025	1010.00 (-0.98%)	1002.00	1002.00 - 1010.00	5.0529 times
Fri 03 October 2025	1020.00 (-3.32%)	1055.00	975.00 - 1055.00	0.8181 times

weekly chart 8mfltd26

Monthly price and charts 8mfltd26

Strong monthly Stock price targets for 8mfltd26 938874 are 1007.75 and 1016.25

Monthly Target 1	1000.67
Monthly Target 2	1006.33
Monthly Target 3	1009.1666666667
Monthly Target 4	1014.83
Monthly Target 5	1017.67

Monthly price and volumes 8mfltd26

Date	Closing	Open	Range	Volume
Wed 24 December 2025	1012.00 (1.07%)	1003.50	1003.50 - 1012.00	0.032 times
Thu 27 November 2025	1001.24 (0.12%)	1000.01	1000.01 - 1015.00	0.4443 times
Wed 29 October 2025	1000.00 (-5.21%)	975.00	975.00 - 1020.00	0.9179 times
Wed 10 September 2025	1055.00 (0%)	1055.00	1055.00 - 1055.00	0.1054 times
Tue 26 August 2025	1055.00 (-0.75%)	1065.00	1045.00 - 1069.15	0.6818 times
Thu 31 July 2025	1063.00 (0.38%)	1059.00	1036.00 - 1069.00	1.457 times
Mon 16 June 2025	1059.00 (2.22%)	1022.20	1022.20 - 1090.00	0.8539 times
Thu 29 May 2025	1036.05 (0%)	1033.00	1033.00 - 1045.00	0.5937 times
Tue 29 April 2025	1036.00 (3.58%)	1030.00	1002.20 - 1036.00	3.6011 times
Tue 18 March 2025	1000.20 (-0.97%)	1010.10	1000.20 - 1027.00	1.3129 times
Thu 13 February 2025	1010.00 (1.2%)	1007.00	1007.00 - 1010.00	0.2615 times

monthly chart 8mfltd26

Indicator Analysis of 8mfltd26

Please login to view indicator analysis. or View indicator analysis of 8mfltd26 938874 on MunafaSutra.com for free

DMA SMA EMA moving averages of 8mfltd26 938874

DMA (daily moving average) of 8mfltd26 938874

DMA period	DMA value
5 day DMA	1004.75
12 day DMA	1005.51
20 day DMA	1005
35 day DMA	1027.14
50 day DMA	1029.19
100 day DMA	1017.04
150 day DMA
200 day DMA

EMA (exponential moving average) of 8mfltd26 938874

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1006.65	1003.97	1004.2
12 day EMA	1007.43	1006.6	1007.16
20 day EMA	1011.53	1011.48	1012.32
35 day EMA	1016.7	1016.98	1017.77
50 day EMA	1025.85	1026.41	1027.34

SMA (simple moving average) of 8mfltd26 938874

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1004.75	1002.58	1004.88
12 day SMA	1005.51	1004.51	1004.3
20 day SMA	1005	1007.15	1009.73
35 day SMA	1027.14	1028.25	1028.84
50 day SMA	1029.19	1029.46	1029.89
100 day SMA	1017.04	1017.17	1017.39
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme