Login or Join
Homepage8mfltd26 938874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfltd26 938874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd26
Strong Daily Stock price targets for 8mfltd26 938874 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume 8mfltd26
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0992 times | Fri 17 January 2025 | 998.00 (-0.7%) | 1000.00 | 998.00 - 1000.00 | 1.1675 times | Thu 09 January 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0584 times | Wed 08 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0584 times | Tue 07 January 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 4.8161 times | Mon 06 January 2025 | 980.00 (-1.41%) | 980.00 | 980.00 - 980.00 | 0.0584 times | Mon 16 December 2024 | 994.00 (0.4%) | 994.00 | 994.00 - 994.00 | 0.3795 times | Thu 12 December 2024 | 990.00 (-0%) | 990.00 | 990.00 - 990.00 | 1.8272 times | Fri 22 November 2024 | 990.02 (0%) | 990.02 | 990.02 - 990.02 | 0.0759 times | Thu 21 November 2024 | 990.00 (-9.46%) | 990.00 | 990.00 - 990.00 | 1.4594 times | Mon 18 November 2024 | 1093.47 (11.35%) | 1090.00 | 1090.00 - 1095.00 | 0.9515 times |
Weekly price and charts 8mfltd26
Strong weekly Stock price targets for 8mfltd26 938874 are 998 and 998
| Weekly Target 1 | 998 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 998 |
Weekly price and volumes for 8mfltd26
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.036 times | Fri 17 January 2025 | 998.00 (0.4%) | 980.00 | 980.00 - 1005.00 | 2.2333 times | Mon 16 December 2024 | 994.00 (0.4%) | 994.00 | 994.00 - 994.00 | 0.1376 times | Thu 12 December 2024 | 990.00 (-0%) | 990.00 | 990.00 - 990.00 | 0.6626 times | Fri 22 November 2024 | 990.02 (0.82%) | 1090.00 | 990.00 - 1095.00 | 0.9018 times | Thu 14 November 2024 | 982.00 (-1.01%) | 985.00 | 981.00 - 985.00 | 0.6986 times | Fri 08 November 2024 | 992.00 (0%) | 992.00 | 981.00 - 992.00 | 2.917 times | Mon 28 October 2024 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.2138 times | Fri 25 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 992.00 | 1.4606 times | Fri 18 October 2024 | 990.00 (0%) | 990.00 | 987.00 - 990.00 | 0.7388 times | Fri 11 October 2024 | 990.00 (5.32%) | 990.00 | 980.00 - 999.00 | 0.6139 times |
Monthly price and charts 8mfltd26
Strong monthly Stock price targets for 8mfltd26 938874 are 989 and 1014
| Monthly Target 1 | 969.33 |
| Monthly Target 2 | 983.67 |
| Monthly Target 3 | 994.33333333333 |
| Monthly Target 4 | 1008.67 |
| Monthly Target 5 | 1019.33 |
Monthly price and volumes 8mfltd26
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 998.00 (0.4%) | 980.00 | 980.00 - 1005.00 | 1.2934 times | Mon 16 December 2024 | 994.00 (0.4%) | 990.00 | 990.00 - 994.00 | 0.4561 times | Fri 22 November 2024 | 990.02 (-0.2%) | 992.00 | 981.00 - 1095.00 | 2.5748 times | Mon 28 October 2024 | 992.00 (5.53%) | 990.00 | 980.00 - 999.00 | 1.7254 times | Tue 24 September 2024 | 940.00 (-11.74%) | 1049.00 | 940.00 - 1055.00 | 0.4488 times | Mon 26 August 2024 | 1065.00 (2.4%) | 1010.00 | 1010.00 - 1080.00 | 0.0664 times | Fri 26 July 2024 | 1040.00 (1.46%) | 1032.00 | 1015.00 - 1047.00 | 2.9983 times | Mon 03 June 2024 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0072 times | Fri 10 May 2024 | 1025.00 (-1.83%) | 1047.00 | 1010.00 - 1050.00 | 0.3197 times | Mon 22 April 2024 | 1044.16 (1.87%) | 1000.00 | 1000.00 - 1044.16 | 0.1098 times | Tue 26 March 2024 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1025.00 | 0.1219 times |
Indicator Analysis of 8mfltd26
Please login to view indicator analysis. or View indicator analysis of 8mfltd26 938874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfltd26 938874
DMA (daily moving average) of 8mfltd26 938874
| DMA period | DMA value |
| 5 day DMA | 1000.2 |
| 12 day DMA | 1001.71 |
| 20 day DMA | 996.87 |
| 35 day DMA | 994.76 |
| 50 day DMA | 1006.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfltd26 938874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.54 | 998.81 | 999.22 |
| 12 day EMA | 998 | 998 | 998 |
| 20 day EMA | 998.09 | 998.1 | 998.11 |
| 35 day EMA | 1002.94 | 1003.23 | 1003.54 |
| 50 day EMA | 1007.26 | 1007.64 | 1008.03 |
SMA (simple moving average) of 8mfltd26 938874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.2 | 996.6 | 995.8 |
| 12 day SMA | 1001.71 | 1000.29 | 999.79 |
| 20 day SMA | 996.87 | 996.47 | 996.17 |
| 35 day SMA | 994.76 | 995.1 | 996.3 |
| 50 day SMA | 1006.97 | 1007.89 | 1007.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.