Login or Join
Homepage8mfltd26 938874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfltd26 938874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd26
Strong Daily Stock price targets for 8mfltd26 938874 are 1022.32 and 1030.95
| Daily Target 1 | 1015.12 |
| Daily Target 2 | 1020.88 |
| Daily Target 3 | 1023.7533333333 |
| Daily Target 4 | 1029.51 |
| Daily Target 5 | 1032.38 |
Daily price and volume 8mfltd26
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1026.63 (1.65%) | 1018.00 | 1018.00 - 1026.63 | 1.2438 times |
| Tue 08 April 2025 | 1010.00 (-0.98%) | 1020.00 | 1010.00 - 1020.00 | 1.726 times |
| Fri 04 April 2025 | 1020.00 (-0.5%) | 1002.20 | 1002.20 - 1026.50 | 0.0466 times |
| Wed 02 April 2025 | 1025.16 (0.02%) | 1025.00 | 1025.00 - 1030.00 | 1.5131 times |
| Tue 01 April 2025 | 1025.00 (2.48%) | 1030.00 | 1025.00 - 1030.00 | 0.8247 times |
| Tue 18 March 2025 | 1000.20 (-2.61%) | 1000.20 | 1000.20 - 1000.20 | 0.0333 times |
| Tue 11 March 2025 | 1027.00 (1.68%) | 1010.10 | 1010.00 - 1027.00 | 3.2391 times |
| Thu 13 February 2025 | 1010.00 (1.2%) | 1007.00 | 1007.00 - 1010.00 | 0.6518 times |
| Mon 20 January 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0565 times |
| Fri 17 January 2025 | 998.00 (-0.7%) | 1000.00 | 998.00 - 1000.00 | 0.6651 times |
| Thu 09 January 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0333 times |
Weekly price and charts 8mfltd26
Strong weekly Stock price targets for 8mfltd26 938874 are 1018.32 and 1034.95
| Weekly Target 1 | 1004.46 |
| Weekly Target 2 | 1015.54 |
| Weekly Target 3 | 1021.0866666667 |
| Weekly Target 4 | 1032.17 |
| Weekly Target 5 | 1037.72 |
Weekly price and volumes for 8mfltd26
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1026.63 (0.65%) | 1020.00 | 1010.00 - 1026.63 | 1.7874 times |
| Fri 04 April 2025 | 1020.00 (1.98%) | 1030.00 | 1002.20 - 1030.00 | 1.4351 times |
| Tue 18 March 2025 | 1000.20 (-2.61%) | 1000.20 | 1000.20 - 1000.20 | 0.02 times |
| Tue 11 March 2025 | 1027.00 (1.68%) | 1010.10 | 1010.00 - 1027.00 | 1.9496 times |
| Thu 13 February 2025 | 1010.00 (1.2%) | 998.00 | 998.00 - 1010.00 | 0.4263 times |
| Fri 17 January 2025 | 998.00 (0.4%) | 980.00 | 980.00 - 1005.00 | 2.1117 times |
| Mon 16 December 2024 | 994.00 (0.4%) | 994.00 | 994.00 - 994.00 | 0.1301 times |
| Thu 12 December 2024 | 990.00 (-0%) | 990.00 | 990.00 - 990.00 | 0.6265 times |
| Fri 22 November 2024 | 990.02 (0.82%) | 1090.00 | 990.00 - 1095.00 | 0.8527 times |
| Thu 14 November 2024 | 982.00 (-1.01%) | 985.00 | 981.00 - 985.00 | 0.6605 times |
| Fri 08 November 2024 | 992.00 (0%) | 992.00 | 981.00 - 992.00 | 2.7582 times |
Monthly price and charts 8mfltd26
Strong monthly Stock price targets for 8mfltd26 938874 are 1000.52 and 1028.32
| Monthly Target 1 | 991.81 |
| Monthly Target 2 | 1009.22 |
| Monthly Target 3 | 1019.61 |
| Monthly Target 4 | 1037.02 |
| Monthly Target 5 | 1047.41 |
Monthly price and volumes 8mfltd26
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1026.63 (2.64%) | 1030.00 | 1002.20 - 1030.00 | 1.5024 times |
| Tue 18 March 2025 | 1000.20 (-0.97%) | 1010.10 | 1000.20 - 1027.00 | 0.9183 times |
| Thu 13 February 2025 | 1010.00 (1.2%) | 1007.00 | 1007.00 - 1010.00 | 0.1829 times |
| Mon 20 January 2025 | 998.00 (0.4%) | 980.00 | 980.00 - 1005.00 | 1.0004 times |
| Mon 16 December 2024 | 994.00 (0.4%) | 990.00 | 990.00 - 994.00 | 0.3527 times |
| Fri 22 November 2024 | 990.02 (-0.2%) | 992.00 | 981.00 - 1095.00 | 1.9914 times |
| Mon 28 October 2024 | 992.00 (5.53%) | 990.00 | 980.00 - 999.00 | 1.3345 times |
| Tue 24 September 2024 | 940.00 (-11.74%) | 1049.00 | 940.00 - 1055.00 | 0.3471 times |
| Mon 26 August 2024 | 1065.00 (2.4%) | 1010.00 | 1010.00 - 1080.00 | 0.0513 times |
| Fri 26 July 2024 | 1040.00 (1.46%) | 1032.00 | 1015.00 - 1047.00 | 2.319 times |
| Mon 03 June 2024 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0056 times |
Indicator Analysis of 8mfltd26
Please login to view indicator analysis. or View indicator analysis of 8mfltd26 938874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfltd26 938874
DMA (daily moving average) of 8mfltd26 938874
| DMA period | DMA value |
| 5 day DMA | 1021.36 |
| 12 day DMA | 1012.08 |
| 20 day DMA | 1008.22 |
| 35 day DMA | 1000.3 |
| 50 day DMA | 1004.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfltd26 938874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.13 | 1015.38 | 1018.07 |
| 12 day EMA | 1013.41 | 1011.01 | 1011.19 |
| 20 day EMA | 1009.62 | 1007.83 | 1007.6 |
| 35 day EMA | 1008.6 | 1007.54 | 1007.39 |
| 50 day EMA | 1007.86 | 1007.09 | 1006.97 |
SMA (simple moving average) of 8mfltd26 938874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.36 | 1016.07 | 1019.47 |
| 12 day SMA | 1012.08 | 1009.86 | 1007.36 |
| 20 day SMA | 1008.22 | 1005.94 | 1005.04 |
| 35 day SMA | 1000.3 | 999.25 | 998.68 |
| 50 day SMA | 1004.21 | 1004.48 | 1004.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.