Login or Join
Homepage8mfltd28 938876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfltd28 938876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd28
Strong Daily Stock price targets for 8mfltd28 938876 are 1010.06 and 1010.06
| Daily Target 1 | 1010.06 |
| Daily Target 2 | 1010.06 |
| Daily Target 3 | 1010.06 |
| Daily Target 4 | 1010.06 |
| Daily Target 5 | 1010.06 |
Daily price and volume 8mfltd28
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1010.06 (0.4%) | 1010.06 | 1010.06 - 1010.06 | 0.0877 times | Wed 25 February 2026 | 1006.02 (-1.37%) | 1006.02 | 1006.02 - 1006.02 | 0.0329 times | Fri 26 December 2025 | 1020.00 (0.8%) | 980.00 | 980.00 - 1020.00 | 1.0965 times | Fri 14 November 2025 | 1011.90 (0.01%) | 1011.90 | 1011.90 - 1011.90 | 0.6853 times | Wed 12 November 2025 | 1011.80 (0.28%) | 1011.80 | 1011.80 - 1011.80 | 0.5647 times | Tue 11 November 2025 | 1009.00 (-0.1%) | 1009.00 | 1009.00 - 1009.00 | 0.6853 times | Fri 07 November 2025 | 1010.00 (5.76%) | 1010.00 | 1010.00 - 1010.00 | 1.08 times | Mon 03 November 2025 | 955.00 (-7.01%) | 985.00 | 955.00 - 985.00 | 1.6447 times | Wed 08 October 2025 | 1027.00 (0%) | 1000.00 | 1000.00 - 1027.00 | 3.0263 times | Tue 07 October 2025 | 1027.00 (-0.1%) | 1027.00 | 1027.00 - 1027.00 | 1.0965 times | Wed 24 September 2025 | 1028.00 (-0.19%) | 1025.00 | 1025.00 - 1030.00 | 1.6447 times |
Weekly price and charts 8mfltd28
Strong weekly Stock price targets for 8mfltd28 938876 are 1010.06 and 1010.06
| Weekly Target 1 | 1010.06 |
| Weekly Target 2 | 1010.06 |
| Weekly Target 3 | 1010.06 |
| Weekly Target 4 | 1010.06 |
| Weekly Target 5 | 1010.06 |
Weekly price and volumes for 8mfltd28
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1010.06 (0.4%) | 1010.06 | 1010.06 - 1010.06 | 0.064 times | Wed 25 February 2026 | 1006.02 (-1.37%) | 1006.02 | 1006.02 - 1006.02 | 0.024 times | Fri 26 December 2025 | 1020.00 (0.8%) | 980.00 | 980.00 - 1020.00 | 0.7997 times | Fri 14 November 2025 | 1011.90 (0.19%) | 1009.00 | 1009.00 - 1011.90 | 1.4114 times | Fri 07 November 2025 | 1010.00 (-1.66%) | 985.00 | 955.00 - 1010.00 | 1.9872 times | Wed 08 October 2025 | 1027.00 (-0.1%) | 1027.00 | 1000.00 - 1027.00 | 3.0068 times | Wed 24 September 2025 | 1028.00 (-0.19%) | 1025.00 | 1025.00 - 1030.00 | 1.1995 times | Wed 09 July 2025 | 1030.00 (-4.14%) | 1030.00 | 1030.00 - 1030.00 | 0.04 times | Fri 04 July 2025 | 1074.50 (4.32%) | 1065.00 | 1025.00 - 1099.00 | 1.0276 times | Wed 14 May 2025 | 1030.00 (-0.79%) | 1050.00 | 1030.00 - 1050.00 | 0.4398 times | Wed 16 April 2025 | 1038.20 (5.72%) | 982.00 | 982.00 - 1040.00 | 3.7985 times |
Monthly price and charts 8mfltd28
Strong monthly Stock price targets for 8mfltd28 938876 are 1010.06 and 1010.06
| Monthly Target 1 | 1010.06 |
| Monthly Target 2 | 1010.06 |
| Monthly Target 3 | 1010.06 |
| Monthly Target 4 | 1010.06 |
| Monthly Target 5 | 1010.06 |
Monthly price and volumes 8mfltd28
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1010.06 (0.4%) | 1010.06 | 1010.06 - 1010.06 | 0.0524 times | Wed 25 February 2026 | 1006.02 (-1.37%) | 1006.02 | 1006.02 - 1006.02 | 0.0197 times | Fri 26 December 2025 | 1020.00 (0.8%) | 980.00 | 980.00 - 1020.00 | 0.6555 times | Fri 14 November 2025 | 1011.90 (-1.47%) | 985.00 | 955.00 - 1011.90 | 2.786 times | Wed 08 October 2025 | 1027.00 (-0.1%) | 1027.00 | 1000.00 - 1027.00 | 2.4648 times | Wed 24 September 2025 | 1028.00 (-0.19%) | 1025.00 | 1025.00 - 1030.00 | 0.9833 times | Wed 09 July 2025 | 1030.00 (-4.56%) | 1025.00 | 1025.00 - 1074.50 | 0.2458 times | Mon 23 June 2025 | 1079.17 (4.77%) | 1065.00 | 1065.00 - 1099.00 | 0.6293 times | Wed 14 May 2025 | 1030.00 (-0.79%) | 1050.00 | 1030.00 - 1050.00 | 0.3605 times | Wed 16 April 2025 | 1038.20 (5.72%) | 982.00 | 982.00 - 1040.00 | 1.8027 times | Mon 10 March 2025 | 982.00 (0%) | 982.10 | 982.00 - 982.10 | 1.6421 times |
Indicator Analysis of 8mfltd28
Please login to view indicator analysis. or View indicator analysis of 8mfltd28 938876 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfltd28 938876
DMA (daily moving average) of 8mfltd28 938876
| DMA period | DMA value |
| 5 day DMA | 1011.96 |
| 12 day DMA | 1012.15 |
| 20 day DMA | 1023.03 |
| 35 day DMA | 1007.71 |
| 50 day DMA | 1007.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfltd28 938876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.67 | 1010.97 | 1013.44 |
| 12 day EMA | 1013.23 | 1013.81 | 1015.23 |
| 20 day EMA | 1013.45 | 1013.81 | 1014.63 |
| 35 day EMA | 1012.29 | 1012.42 | 1012.8 |
| 50 day EMA | 1006.78 | 1006.65 | 1006.68 |
SMA (simple moving average) of 8mfltd28 938876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.96 | 1011.74 | 1012.54 |
| 12 day SMA | 1012.15 | 1017.52 | 1019.1 |
| 20 day SMA | 1023.03 | 1021.63 | 1020.43 |
| 35 day SMA | 1007.71 | 1007.71 | 1007.82 |
| 50 day SMA | 1007.66 | 1007.45 | 1006.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.