Login or Join
Homepage8mfltd28 938876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfltd28 938876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd28
Strong Daily Stock price targets for 8mfltd28 938876 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume 8mfltd28
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1030.00 (-1.9%) | 1030.00 | 1030.00 - 1030.00 | 0.0524 times |
| Mon 12 May 2025 | 1050.00 (1.14%) | 1050.00 | 1050.00 - 1050.00 | 0.5238 times |
| Wed 16 April 2025 | 1038.20 (0.21%) | 1038.20 | 1037.00 - 1038.20 | 2.0953 times |
| Tue 15 April 2025 | 1036.00 (5.5%) | 982.00 | 982.00 - 1040.00 | 0.7858 times |
| Mon 10 March 2025 | 982.00 (-0.01%) | 982.00 | 982.00 - 982.00 | 2.0953 times |
| Fri 07 March 2025 | 982.07 (0.01%) | 982.10 | 982.07 - 982.10 | 0.5291 times |
| Tue 25 February 2025 | 982.00 (0.1%) | 982.01 | 982.00 - 982.01 | 0.5238 times |
| Fri 21 February 2025 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 1.0477 times |
| Thu 20 February 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 1.0477 times |
| Fri 14 February 2025 | 990.00 (-0.89%) | 998.00 | 990.00 - 998.00 | 1.2991 times |
| Wed 12 February 2025 | 998.92 (-1.1%) | 984.75 | 984.75 - 998.92 | 0.1572 times |
Weekly price and charts 8mfltd28
Strong weekly Stock price targets for 8mfltd28 938876 are 1020 and 1040
| Weekly Target 1 | 1016.67 |
| Weekly Target 2 | 1023.33 |
| Weekly Target 3 | 1036.6666666667 |
| Weekly Target 4 | 1043.33 |
| Weekly Target 5 | 1056.67 |
Weekly price and volumes for 8mfltd28
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1030.00 (-0.79%) | 1050.00 | 1030.00 - 1050.00 | 0.3179 times |
| Wed 16 April 2025 | 1038.20 (5.72%) | 982.00 | 982.00 - 1040.00 | 2.7457 times |
| Fri 07 March 2025 | 982.07 (0.11%) | 982.01 | 982.00 - 982.10 | 0.5809 times |
| Fri 21 February 2025 | 981.00 (-0.91%) | 980.00 | 980.00 - 981.00 | 1.1561 times |
| Fri 14 February 2025 | 990.00 (-1.98%) | 984.75 | 984.75 - 998.92 | 0.8035 times |
| Thu 06 February 2025 | 1010.00 (18.8%) | 1020.00 | 1010.00 - 1020.00 | 0.9104 times |
| Thu 30 January 2025 | 850.20 (-15.82%) | 850.20 | 850.20 - 850.20 | 0.159 times |
| Thu 23 January 2025 | 1010.00 (1%) | 998.01 | 985.00 - 1010.00 | 2.0231 times |
| Wed 15 January 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.9046 times |
| Thu 09 January 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.3988 times |
| Wed 01 January 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.6069 times |
Monthly price and charts 8mfltd28
Strong monthly Stock price targets for 8mfltd28 938876 are 1020 and 1040
| Monthly Target 1 | 1016.67 |
| Monthly Target 2 | 1023.33 |
| Monthly Target 3 | 1036.6666666667 |
| Monthly Target 4 | 1043.33 |
| Monthly Target 5 | 1056.67 |
Monthly price and volumes 8mfltd28
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1030.00 (-0.79%) | 1050.00 | 1030.00 - 1050.00 | 0.1369 times |
| Wed 16 April 2025 | 1038.20 (5.72%) | 982.00 | 982.00 - 1040.00 | 0.6845 times |
| Mon 10 March 2025 | 982.00 (0%) | 982.10 | 982.00 - 982.10 | 0.6235 times |
| Tue 25 February 2025 | 982.00 (15.5%) | 1020.00 | 980.00 - 1020.00 | 1.3603 times |
| Thu 30 January 2025 | 850.20 (-15.82%) | 1010.00 | 850.20 - 1010.00 | 1.5134 times |
| Tue 31 December 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1060.00 | 0.7492 times |
| Thu 28 November 2024 | 1010.00 (1.01%) | 999.95 | 980.00 - 1010.00 | 0.6745 times |
| Thu 31 October 2024 | 999.95 (-1.97%) | 920.00 | 920.00 - 999.95 | 1.883 times |
| Mon 09 September 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0635 times |
| Tue 27 August 2024 | 1020.00 (0.79%) | 1035.00 | 966.00 - 1080.00 | 2.3111 times |
| Wed 03 July 2024 | 1012.00 (-1.75%) | 1010.00 | 1010.00 - 1012.01 | 0.7791 times |
Indicator Analysis of 8mfltd28
Please login to view indicator analysis. or View indicator analysis of 8mfltd28 938876 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfltd28 938876
DMA (daily moving average) of 8mfltd28 938876
| DMA period | DMA value |
| 5 day DMA | 1027.24 |
| 12 day DMA | 1005.02 |
| 20 day DMA | 997.27 |
| 35 day DMA | 1001.67 |
| 50 day DMA | 998.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfltd28 938876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.94 | 1025.41 | 1013.12 |
| 12 day EMA | 1011.41 | 1008.03 | 1000.4 |
| 20 day EMA | 1005.57 | 1003 | 998.06 |
| 35 day EMA | 1002.06 | 1000.42 | 997.5 |
| 50 day EMA | 1003.83 | 1002.76 | 1000.83 |
SMA (simple moving average) of 8mfltd28 938876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.24 | 1017.65 | 1004.05 |
| 12 day SMA | 1005.02 | 1004.18 | 987.53 |
| 20 day SMA | 997.27 | 996.27 | 994.27 |
| 35 day SMA | 1001.67 | 1000.81 | 998.81 |
| 50 day SMA | 998.76 | 998.77 | 999.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.