Login or Join
Homepage8mfltd28 938876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfltd28 938876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd28
Strong Daily Stock price targets for 8mfltd28 938876 are 1000 and 1040
| Daily Target 1 | 966.67 |
| Daily Target 2 | 993.33 |
| Daily Target 3 | 1006.6666666667 |
| Daily Target 4 | 1033.33 |
| Daily Target 5 | 1046.67 |
Daily price and volume 8mfltd28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1020.00 (0.8%) | 980.00 | 980.00 - 1020.00 | 0.947 times | Fri 14 November 2025 | 1011.90 (0.01%) | 1011.90 | 1011.90 - 1011.90 | 0.5919 times | Wed 12 November 2025 | 1011.80 (0.28%) | 1011.80 | 1011.80 - 1011.80 | 0.4877 times | Tue 11 November 2025 | 1009.00 (-0.1%) | 1009.00 | 1009.00 - 1009.00 | 0.5919 times | Fri 07 November 2025 | 1010.00 (5.76%) | 1010.00 | 1010.00 - 1010.00 | 0.9328 times | Mon 03 November 2025 | 955.00 (-7.01%) | 985.00 | 955.00 - 985.00 | 1.4205 times | Wed 08 October 2025 | 1027.00 (0%) | 1000.00 | 1000.00 - 1027.00 | 2.6136 times | Tue 07 October 2025 | 1027.00 (-0.1%) | 1027.00 | 1027.00 - 1027.00 | 0.947 times | Wed 24 September 2025 | 1028.00 (-0.19%) | 1025.00 | 1025.00 - 1030.00 | 1.4205 times | Wed 09 July 2025 | 1030.00 (-4.14%) | 1030.00 | 1030.00 - 1030.00 | 0.0473 times | Fri 04 July 2025 | 1074.50 (4.83%) | 1074.50 | 1074.50 - 1074.50 | 0.2367 times |
Weekly price and charts 8mfltd28
Strong weekly Stock price targets for 8mfltd28 938876 are 1000 and 1040
| Weekly Target 1 | 966.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1033.33 |
| Weekly Target 5 | 1046.67 |
Weekly price and volumes for 8mfltd28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1020.00 (0.8%) | 980.00 | 980.00 - 1020.00 | 0.551 times | Fri 14 November 2025 | 1011.90 (0.19%) | 1009.00 | 1009.00 - 1011.90 | 0.9725 times | Fri 07 November 2025 | 1010.00 (-1.66%) | 985.00 | 955.00 - 1010.00 | 1.3691 times | Wed 08 October 2025 | 1027.00 (-0.1%) | 1027.00 | 1000.00 - 1027.00 | 2.0716 times | Wed 24 September 2025 | 1028.00 (-0.19%) | 1025.00 | 1025.00 - 1030.00 | 0.8264 times | Wed 09 July 2025 | 1030.00 (-4.14%) | 1030.00 | 1030.00 - 1030.00 | 0.0275 times | Fri 04 July 2025 | 1074.50 (4.32%) | 1065.00 | 1025.00 - 1099.00 | 0.708 times | Wed 14 May 2025 | 1030.00 (-0.79%) | 1050.00 | 1030.00 - 1050.00 | 0.303 times | Wed 16 April 2025 | 1038.20 (5.72%) | 982.00 | 982.00 - 1040.00 | 2.6171 times | Fri 07 March 2025 | 982.07 (0.11%) | 982.01 | 982.00 - 982.10 | 0.5537 times | Fri 21 February 2025 | 981.00 (-0.91%) | 980.00 | 980.00 - 981.00 | 1.1019 times |
Monthly price and charts 8mfltd28
Strong monthly Stock price targets for 8mfltd28 938876 are 1000 and 1040
| Monthly Target 1 | 966.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 1006.6666666667 |
| Monthly Target 4 | 1033.33 |
| Monthly Target 5 | 1046.67 |
Monthly price and volumes 8mfltd28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1020.00 (0.8%) | 980.00 | 980.00 - 1020.00 | 0.4326 times | Fri 14 November 2025 | 1011.90 (-1.47%) | 985.00 | 955.00 - 1011.90 | 1.8386 times | Wed 08 October 2025 | 1027.00 (-0.1%) | 1027.00 | 1000.00 - 1027.00 | 1.6266 times | Wed 24 September 2025 | 1028.00 (-0.19%) | 1025.00 | 1025.00 - 1030.00 | 0.6489 times | Wed 09 July 2025 | 1030.00 (-4.56%) | 1025.00 | 1025.00 - 1074.50 | 0.1622 times | Mon 23 June 2025 | 1079.17 (4.77%) | 1065.00 | 1065.00 - 1099.00 | 0.4153 times | Wed 14 May 2025 | 1030.00 (-0.79%) | 1050.00 | 1030.00 - 1050.00 | 0.2379 times | Wed 16 April 2025 | 1038.20 (5.72%) | 982.00 | 982.00 - 1040.00 | 1.1897 times | Mon 10 March 2025 | 982.00 (0%) | 982.10 | 982.00 - 982.10 | 1.0837 times | Tue 25 February 2025 | 982.00 (15.5%) | 1020.00 | 980.00 - 1020.00 | 2.3643 times | Thu 30 January 2025 | 850.20 (-15.82%) | 1010.00 | 850.20 - 1010.00 | 2.6303 times |
Indicator Analysis of 8mfltd28
Please login to view indicator analysis. or View indicator analysis of 8mfltd28 938876 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfltd28 938876
DMA (daily moving average) of 8mfltd28 938876
| DMA period | DMA value |
| 5 day DMA | 1012.54 |
| 12 day DMA | 1019.1 |
| 20 day DMA | 1020.43 |
| 35 day DMA | 1007.82 |
| 50 day DMA | 1006.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfltd28 938876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.44 | 1010.16 | 1009.29 |
| 12 day EMA | 1015.23 | 1014.36 | 1014.81 |
| 20 day EMA | 1014.61 | 1014.04 | 1014.26 |
| 35 day EMA | 1012.4 | 1011.95 | 1011.95 |
| 50 day EMA | 1006.3 | 1005.74 | 1005.49 |
SMA (simple moving average) of 8mfltd28 938876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.54 | 999.54 | 1002.56 |
| 12 day SMA | 1019.1 | 1024.03 | 1025.54 |
| 20 day SMA | 1020.43 | 1018.48 | 1016.89 |
| 35 day SMA | 1007.82 | 1007.54 | 1007.77 |
| 50 day SMA | 1006.93 | 1006.13 | 1005.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.