Login or Join
Homepage8mfltd28 938876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfltd28 938876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd28
Strong Daily Stock price targets for 8mfltd28 938876 are 982 and 982
| Daily Target 1 | 982 |
| Daily Target 2 | 982 |
| Daily Target 3 | 982 |
| Daily Target 4 | 982 |
| Daily Target 5 | 982 |
Daily price and volume 8mfltd28
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 982.00 (-0.01%) | 982.00 | 982.00 - 982.00 | 2.4257 times |
| Fri 07 March 2025 | 982.07 (0.01%) | 982.10 | 982.07 - 982.10 | 0.6125 times |
| Tue 25 February 2025 | 982.00 (0.1%) | 982.01 | 982.00 - 982.01 | 0.6064 times |
| Fri 21 February 2025 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 1.2129 times |
| Thu 20 February 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 1.2129 times |
| Fri 14 February 2025 | 990.00 (-0.89%) | 998.00 | 990.00 - 998.00 | 1.5039 times |
| Wed 12 February 2025 | 998.92 (-1.1%) | 984.75 | 984.75 - 998.92 | 0.1819 times |
| Thu 06 February 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.3639 times |
| Wed 05 February 2025 | 1020.00 (19.97%) | 1020.00 | 1020.00 - 1020.00 | 1.5464 times |
| Thu 30 January 2025 | 850.20 (-15.82%) | 850.20 | 850.20 - 850.20 | 0.3335 times |
| Thu 23 January 2025 | 1010.00 (2.54%) | 1010.00 | 1010.00 - 1010.00 | 0.6064 times |
Weekly price and charts 8mfltd28
Strong weekly Stock price targets for 8mfltd28 938876 are 982 and 982
| Weekly Target 1 | 982 |
| Weekly Target 2 | 982 |
| Weekly Target 3 | 982 |
| Weekly Target 4 | 982 |
| Weekly Target 5 | 982 |
Weekly price and volumes for 8mfltd28
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 982.00 (-0.01%) | 982.00 | 982.00 - 982.00 | 1.3289 times |
| Fri 07 March 2025 | 982.07 (0.11%) | 982.01 | 982.00 - 982.10 | 0.6678 times |
| Fri 21 February 2025 | 981.00 (-0.91%) | 980.00 | 980.00 - 981.00 | 1.3289 times |
| Fri 14 February 2025 | 990.00 (-1.98%) | 984.75 | 984.75 - 998.92 | 0.9236 times |
| Thu 06 February 2025 | 1010.00 (18.8%) | 1020.00 | 1010.00 - 1020.00 | 1.0465 times |
| Thu 30 January 2025 | 850.20 (-15.82%) | 850.20 | 850.20 - 850.20 | 0.1827 times |
| Thu 23 January 2025 | 1010.00 (1%) | 998.01 | 985.00 - 1010.00 | 2.3256 times |
| Wed 15 January 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 1.0399 times |
| Thu 09 January 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.4585 times |
| Wed 01 January 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.6977 times |
| Thu 12 December 2024 | 1020.00 (0.99%) | 1010.00 | 1010.00 - 1060.00 | 1.3355 times |
Monthly price and charts 8mfltd28
Strong monthly Stock price targets for 8mfltd28 938876 are 981.95 and 982.05
| Monthly Target 1 | 981.93 |
| Monthly Target 2 | 981.97 |
| Monthly Target 3 | 982.03333333333 |
| Monthly Target 4 | 982.07 |
| Monthly Target 5 | 982.13 |
Monthly price and volumes 8mfltd28
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 982.00 (0%) | 982.10 | 982.00 - 982.10 | 0.5107 times |
| Tue 25 February 2025 | 982.00 (15.5%) | 1020.00 | 980.00 - 1020.00 | 1.1141 times |
| Thu 30 January 2025 | 850.20 (-15.82%) | 1010.00 | 850.20 - 1010.00 | 1.2394 times |
| Tue 31 December 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1060.00 | 0.6136 times |
| Thu 28 November 2024 | 1010.00 (1.01%) | 999.95 | 980.00 - 1010.00 | 0.5524 times |
| Thu 31 October 2024 | 999.95 (-1.97%) | 920.00 | 920.00 - 999.95 | 1.5421 times |
| Mon 09 September 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.052 times |
| Tue 27 August 2024 | 1020.00 (0.79%) | 1035.00 | 966.00 - 1080.00 | 1.8928 times |
| Wed 03 July 2024 | 1012.00 (-1.75%) | 1010.00 | 1010.00 - 1012.01 | 0.6381 times |
| Wed 26 June 2024 | 1030.00 (-1.44%) | 1040.00 | 1030.00 - 1040.00 | 1.8449 times |
| Wed 29 May 2024 | 1045.00 (3.48%) | 984.61 | 984.61 - 1048.00 | 0.2935 times |
Indicator Analysis of 8mfltd28
Please login to view indicator analysis. or View indicator analysis of 8mfltd28 938876 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfltd28 938876
DMA (daily moving average) of 8mfltd28 938876
| DMA period | DMA value |
| 5 day DMA | 981.41 |
| 12 day DMA | 980.93 |
| 20 day DMA | 992.06 |
| 35 day DMA | 996.12 |
| 50 day DMA | 998.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfltd28 938876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.88 | 983.32 | 983.94 |
| 12 day EMA | 985.79 | 986.48 | 987.28 |
| 20 day EMA | 989.48 | 990.27 | 991.13 |
| 35 day EMA | 994.01 | 994.72 | 995.46 |
| 50 day EMA | 998.45 | 999.12 | 999.82 |
SMA (simple moving average) of 8mfltd28 938876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.41 | 983.01 | 986.38 |
| 12 day SMA | 980.93 | 982.43 | 983.93 |
| 20 day SMA | 992.06 | 993.46 | 994.86 |
| 35 day SMA | 996.12 | 996.63 | 996.85 |
| 50 day SMA | 998.78 | 998.46 | 999.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.