Login or Join
HomepageMfl041023 938878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl041023 938878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl041023
Strong Daily Stock price targets for Mfl041023 938878 are 1084 and 1084
| Daily Target 1 | 1084 |
| Daily Target 2 | 1084 |
| Daily Target 3 | 1084 |
| Daily Target 4 | 1084 |
| Daily Target 5 | 1084 |
Daily price and volume Mfl041023
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1084.00 (1.29%) | 1084.00 | 1084.00 - 1084.00 | 1.8587 times | Fri 20 December 2024 | 1070.20 (0.87%) | 1070.20 | 1070.20 - 1070.20 | 0.0929 times | Wed 04 December 2024 | 1061.00 (-2.39%) | 1061.00 | 1061.00 - 1061.00 | 1.487 times | Tue 03 December 2024 | 1087.00 (2.07%) | 1065.00 | 1065.00 - 1087.00 | 1.4312 times | Mon 18 November 2024 | 1065.00 (-0.82%) | 1065.00 | 1065.00 - 1065.00 | 1.487 times | Tue 12 November 2024 | 1073.80 (2.25%) | 1055.20 | 1055.20 - 1073.80 | 2.119 times | Mon 04 November 2024 | 1050.20 (-2.31%) | 1050.20 | 1050.20 - 1050.20 | 0.0372 times | Thu 31 October 2024 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.3717 times | Tue 15 October 2024 | 1075.00 (0.94%) | 1075.00 | 1075.00 - 1075.00 | 0.3717 times | Mon 30 September 2024 | 1064.94 (0.01%) | 1070.00 | 1060.00 - 1070.00 | 0.7435 times | Tue 24 September 2024 | 1064.80 (-0.02%) | 1042.00 | 1041.20 - 1064.80 | 1.9814 times |
Weekly price and charts Mfl041023
Strong weekly Stock price targets for Mfl041023 938878 are 1084 and 1084
| Weekly Target 1 | 1084 |
| Weekly Target 2 | 1084 |
| Weekly Target 3 | 1084 |
| Weekly Target 4 | 1084 |
| Weekly Target 5 | 1084 |
Weekly price and volumes for Mfl041023
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1084.00 (1.29%) | 1084.00 | 1084.00 - 1084.00 | 1.1072 times | Fri 20 December 2024 | 1070.20 (-0.34%) | 1065.00 | 1061.00 - 1087.00 | 2.6794 times | Tue 12 November 2024 | 1073.80 (-0.11%) | 1050.20 | 1050.20 - 1073.80 | 1.2843 times | Thu 31 October 2024 | 1075.00 (0.96%) | 1070.00 | 1060.00 - 1075.00 | 0.8857 times | Tue 24 September 2024 | 1064.80 (2.38%) | 1065.00 | 1041.20 - 1065.00 | 1.4017 times | Thu 12 September 2024 | 1040.00 (1.46%) | 1040.00 | 901.00 - 1040.00 | 1.0252 times | Tue 27 August 2024 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.4429 times | Tue 11 June 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0443 times | Wed 05 June 2024 | 1000.00 (-0.42%) | 1000.00 | 1000.00 - 1000.00 | 0.0709 times | Fri 31 May 2024 | 1004.25 (-2.02%) | 1025.00 | 1000.00 - 1030.00 | 1.0585 times | Thu 23 May 2024 | 1025.00 (0%) | 1030.00 | 1025.00 - 1030.00 | 0.2657 times |
Monthly price and charts Mfl041023
Strong monthly Stock price targets for Mfl041023 938878 are 1072.5 and 1098.5
| Monthly Target 1 | 1051.33 |
| Monthly Target 2 | 1067.67 |
| Monthly Target 3 | 1077.3333333333 |
| Monthly Target 4 | 1093.67 |
| Monthly Target 5 | 1103.33 |
Monthly price and volumes Mfl041023
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1084.00 (1.78%) | 1065.00 | 1061.00 - 1087.00 | 2.4652 times | Mon 18 November 2024 | 1065.00 (-0.93%) | 1050.20 | 1050.20 - 1073.80 | 1.8442 times | Thu 31 October 2024 | 1075.00 (0.94%) | 1075.00 | 1075.00 - 1075.00 | 0.3764 times | Mon 30 September 2024 | 1064.94 (3.9%) | 1040.00 | 901.00 - 1070.00 | 2.4388 times | Tue 27 August 2024 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.3764 times | Tue 11 June 2024 | 1010.00 (0.57%) | 1000.00 | 1000.00 - 1010.00 | 0.0979 times | Fri 31 May 2024 | 1004.25 (-2.5%) | 1020.00 | 1000.00 - 1030.00 | 1.2759 times | Tue 30 April 2024 | 1030.00 (6.19%) | 1000.00 | 970.00 - 1030.00 | 0.6586 times | Mon 18 March 2024 | 970.00 (4.65%) | 1015.00 | 970.00 - 1015.00 | 0.4366 times | Mon 26 February 2024 | 926.87 (-2.5%) | 975.00 | 926.87 - 975.00 | 0.0301 times | Wed 03 January 2024 | 950.63 (-2.5%) | 1000.00 | 950.63 - 1000.00 | 0.3952 times |
Indicator Analysis of Mfl041023
Please login to view indicator analysis. or View indicator analysis of Mfl041023 938878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl041023 938878
DMA (daily moving average) of Mfl041023 938878
| DMA period | DMA value |
| 5 day DMA | 1073.44 |
| 12 day DMA | 1069.66 |
| 20 day DMA | 1044.31 |
| 35 day DMA | 1023.25 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl041023 938878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.94 | 1068.91 | 1068.26 |
| 12 day EMA | 1063.18 | 1059.39 | 1057.42 |
| 20 day EMA | 1049.71 | 1046.1 | 1043.56 |
| 35 day EMA | 1026.52 | 1023.14 | 1020.37 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl041023 938878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.44 | 1071.4 | 1067.4 |
| 12 day SMA | 1069.66 | 1066 | 1063.48 |
| 20 day SMA | 1044.31 | 1041.36 | 1039.1 |
| 35 day SMA | 1023.25 | 1020.13 | 1018.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.