Login or Join
HomepageMfl041023 938878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl041023 938878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl041023
Strong Daily Stock price targets for Mfl041023 938878 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Mfl041023
| Date | Closing | Open | Range | Volume | Thu 12 September 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0831 times | Wed 11 September 2024 | 1040.00 (15.43%) | 1040.00 | 1040.00 - 1040.00 | 0.1081 times | Tue 10 September 2024 | 901.00 (-12.1%) | 1040.00 | 901.00 - 1040.00 | 3.6575 times | Tue 27 August 2024 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 1.6625 times | Tue 11 June 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.1663 times | Wed 05 June 2024 | 1000.00 (-0.42%) | 1000.00 | 1000.00 - 1000.00 | 0.266 times | Fri 31 May 2024 | 1004.25 (-2.5%) | 1004.25 | 1004.25 - 1004.25 | 0.0914 times | Tue 28 May 2024 | 1030.00 (0.49%) | 1000.00 | 1000.00 - 1030.00 | 3.4663 times | Mon 27 May 2024 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.4156 times | Thu 23 May 2024 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0831 times | Wed 22 May 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0831 times |
Weekly price and charts Mfl041023
Strong weekly Stock price targets for Mfl041023 938878 are 970.5 and 1109.5
| Weekly Target 1 | 854.67 |
| Weekly Target 2 | 947.33 |
| Weekly Target 3 | 993.66666666667 |
| Weekly Target 4 | 1086.33 |
| Weekly Target 5 | 1132.67 |
Weekly price and volumes for Mfl041023
| Date | Closing | Open | Range | Volume | Thu 12 September 2024 | 1040.00 (1.46%) | 1040.00 | 901.00 - 1040.00 | 2.3255 times | Tue 27 August 2024 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 1.0045 times | Tue 11 June 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.1005 times | Wed 05 June 2024 | 1000.00 (-0.42%) | 1000.00 | 1000.00 - 1000.00 | 0.1607 times | Fri 31 May 2024 | 1004.25 (-2.02%) | 1025.00 | 1000.00 - 1030.00 | 2.4008 times | Thu 23 May 2024 | 1025.00 (0%) | 1030.00 | 1025.00 - 1030.00 | 0.6027 times | Wed 08 May 2024 | 1025.00 (-0.49%) | 1020.00 | 1020.00 - 1025.00 | 0.4018 times | Tue 30 April 2024 | 1030.00 (6.19%) | 1030.00 | 1030.00 - 1030.00 | 1.2557 times | Fri 05 April 2024 | 970.00 (4.65%) | 1015.00 | 970.00 - 1015.00 | 1.6675 times | Mon 26 February 2024 | 926.87 (-2.5%) | 975.00 | 926.87 - 975.00 | 0.0804 times | Wed 03 January 2024 | 950.63 (-2.5%) | 1000.00 | 950.63 - 1000.00 | 1.0547 times |
Monthly price and charts Mfl041023
Strong monthly Stock price targets for Mfl041023 938878 are 970.5 and 1109.5
| Monthly Target 1 | 854.67 |
| Monthly Target 2 | 947.33 |
| Monthly Target 3 | 993.66666666667 |
| Monthly Target 4 | 1086.33 |
| Monthly Target 5 | 1132.67 |
Monthly price and volumes Mfl041023
| Date | Closing | Open | Range | Volume | Thu 12 September 2024 | 1040.00 (1.46%) | 1040.00 | 901.00 - 1040.00 | 1.9786 times | Tue 27 August 2024 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.8547 times | Tue 11 June 2024 | 1010.00 (0.57%) | 1000.00 | 1000.00 - 1010.00 | 0.2222 times | Fri 31 May 2024 | 1004.25 (-2.5%) | 1020.00 | 1000.00 - 1030.00 | 2.8974 times | Tue 30 April 2024 | 1030.00 (6.19%) | 1000.00 | 970.00 - 1030.00 | 1.4957 times | Mon 18 March 2024 | 970.00 (4.65%) | 1015.00 | 970.00 - 1015.00 | 0.9915 times | Mon 26 February 2024 | 926.87 (-2.5%) | 975.00 | 926.87 - 975.00 | 0.0684 times | Wed 03 January 2024 | 950.63 (-2.5%) | 1000.00 | 950.63 - 1000.00 | 0.8974 times | Wed 06 December 2023 | 975.00 (-2.48%) | 999.80 | 974.81 - 999.80 | 0.4402 times | Mon 20 November 2023 | 999.80 (0%) | 999.80 | 950.44 - 999.80 | 0.1538 times | Tue 10 October 2023 | 999.80 (0%) | 825.35 | 825.35 - 1001.20 | 0.4573 times |
Indicator Analysis of Mfl041023
Please login to view indicator analysis. or View indicator analysis of Mfl041023 938878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl041023 938878
DMA (daily moving average) of Mfl041023 938878
| DMA period | DMA value |
| 5 day DMA | 1003.2 |
| 12 day DMA | 1013.35 |
| 20 day DMA | 1001.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl041023 938878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.28 | 998.42 | 977.63 |
| 12 day EMA | 1008.12 | 1002.33 | 995.48 |
| 20 day EMA | 1000.5 | 996.34 | 991.75 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl041023 938878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.2 | 995.2 | 988.05 |
| 12 day SMA | 1013.35 | 1012.1 | 1010.44 |
| 20 day SMA | 1001.39 | 999.38 | 997.37 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.