Login or Join
HomepageMfl041023 938878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl041023 938878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl041023
Strong Daily Stock price targets for Mfl041023 938878 are 1107.7 and 1123.1
| Daily Target 1 | 1094.87 |
| Daily Target 2 | 1105.13 |
| Daily Target 3 | 1110.2666666667 |
| Daily Target 4 | 1120.53 |
| Daily Target 5 | 1125.67 |
Daily price and volume Mfl041023
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1115.40 (-2.16%) | 1105.00 | 1100.00 - 1115.40 | 0.5707 times |
| Fri 28 March 2025 | 1140.00 (1.79%) | 1140.00 | 1140.00 - 1140.00 | 0.1346 times |
| Wed 26 March 2025 | 1120.00 (1.36%) | 1120.00 | 1120.00 - 1120.00 | 0.7609 times |
| Wed 19 February 2025 | 1105.00 (-0.1%) | 1105.00 | 1105.00 - 1105.00 | 0.4682 times |
| Thu 06 February 2025 | 1106.07 (0.02%) | 1106.07 | 1106.07 - 1106.07 | 0.6175 times |
| Thu 09 January 2025 | 1105.80 (1.54%) | 1105.80 | 1105.80 - 1105.80 | 0.0732 times |
| Tue 07 January 2025 | 1089.00 (0%) | 1089.00 | 1089.00 - 1089.00 | 0.0293 times |
| Mon 06 January 2025 | 1089.00 (-0.09%) | 1070.20 | 1070.20 - 1089.80 | 5.8531 times |
| Fri 27 December 2024 | 1090.00 (0.55%) | 1090.00 | 1090.00 - 1090.00 | 0.0293 times |
| Thu 26 December 2024 | 1084.00 (1.29%) | 1084.00 | 1084.00 - 1084.00 | 1.4633 times |
| Fri 20 December 2024 | 1070.20 (0.87%) | 1070.20 | 1070.20 - 1070.20 | 0.0732 times |
Weekly price and charts Mfl041023
Strong weekly Stock price targets for Mfl041023 938878 are 1107.7 and 1123.1
| Weekly Target 1 | 1094.87 |
| Weekly Target 2 | 1105.13 |
| Weekly Target 3 | 1110.2666666667 |
| Weekly Target 4 | 1120.53 |
| Weekly Target 5 | 1125.67 |
Weekly price and volumes for Mfl041023
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1115.40 (-2.16%) | 1105.00 | 1100.00 - 1115.40 | 0.3125 times |
| Fri 28 March 2025 | 1140.00 (3.17%) | 1120.00 | 1120.00 - 1140.00 | 0.4904 times |
| Wed 19 February 2025 | 1105.00 (-0.1%) | 1105.00 | 1105.00 - 1105.00 | 0.2564 times |
| Thu 06 February 2025 | 1106.07 (0.02%) | 1106.07 | 1106.07 - 1106.07 | 0.3381 times |
| Thu 09 January 2025 | 1105.80 (1.45%) | 1070.20 | 1070.20 - 1105.80 | 3.2612 times |
| Fri 27 December 2024 | 1090.00 (1.85%) | 1084.00 | 1084.00 - 1090.00 | 0.8173 times |
| Fri 20 December 2024 | 1070.20 (-0.34%) | 1065.00 | 1061.00 - 1087.00 | 1.9391 times |
| Tue 12 November 2024 | 1073.80 (-0.11%) | 1050.20 | 1050.20 - 1073.80 | 0.9295 times |
| Thu 31 October 2024 | 1075.00 (0.96%) | 1070.00 | 1060.00 - 1075.00 | 0.641 times |
| Tue 24 September 2024 | 1064.80 (2.38%) | 1065.00 | 1041.20 - 1065.00 | 1.0144 times |
| Thu 12 September 2024 | 1040.00 (1.46%) | 1040.00 | 901.00 - 1040.00 | 0.742 times |
Monthly price and charts Mfl041023
Strong monthly Stock price targets for Mfl041023 938878 are 1107.7 and 1123.1
| Monthly Target 1 | 1094.87 |
| Monthly Target 2 | 1105.13 |
| Monthly Target 3 | 1110.2666666667 |
| Monthly Target 4 | 1120.53 |
| Monthly Target 5 | 1125.67 |
Monthly price and volumes Mfl041023
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1115.40 (-2.16%) | 1105.00 | 1100.00 - 1115.40 | 0.2804 times |
| Fri 28 March 2025 | 1140.00 (3.17%) | 1120.00 | 1120.00 - 1140.00 | 0.44 times |
| Wed 19 February 2025 | 1105.00 (-0.07%) | 1106.07 | 1105.00 - 1106.07 | 0.5334 times |
| Thu 09 January 2025 | 1105.80 (1.45%) | 1070.20 | 1070.20 - 1105.80 | 2.926 times |
| Fri 27 December 2024 | 1090.00 (2.35%) | 1065.00 | 1061.00 - 1090.00 | 1.8979 times |
| Mon 18 November 2024 | 1065.00 (-0.93%) | 1050.20 | 1050.20 - 1073.80 | 1.4091 times |
| Thu 31 October 2024 | 1075.00 (0.94%) | 1075.00 | 1075.00 - 1075.00 | 0.2876 times |
| Mon 30 September 2024 | 1064.94 (3.9%) | 1040.00 | 901.00 - 1070.00 | 1.8634 times |
| Tue 27 August 2024 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.2876 times |
| Tue 11 June 2024 | 1010.00 (0.57%) | 1000.00 | 1000.00 - 1010.00 | 0.0748 times |
| Fri 31 May 2024 | 1004.25 (-2.5%) | 1020.00 | 1000.00 - 1030.00 | 0.9748 times |
Indicator Analysis of Mfl041023
Please login to view indicator analysis. or View indicator analysis of Mfl041023 938878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl041023 938878
DMA (daily moving average) of Mfl041023 938878
| DMA period | DMA value |
| 5 day DMA | 1117.29 |
| 12 day DMA | 1097.96 |
| 20 day DMA | 1086.56 |
| 35 day DMA | 1057.18 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl041023 938878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.79 | 1117.49 | 1106.23 |
| 12 day EMA | 1101.36 | 1098.81 | 1091.32 |
| 20 day EMA | 1085.58 | 1082.44 | 1076.38 |
| 35 day EMA | 1059.6 | 1056.31 | 1051.38 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl041023 938878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.29 | 1115.37 | 1105.17 |
| 12 day SMA | 1097.96 | 1095.59 | 1089.34 |
| 20 day SMA | 1086.56 | 1084.04 | 1079.04 |
| 35 day SMA | 1057.18 | 1054.74 | 1049.89 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.