Login or Join
HomepageMfl041023 938878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl041023 938878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl041023
Strong Daily Stock price targets for Mfl041023 938878 are 1140 and 1140
| Daily Target 1 | 1140 |
| Daily Target 2 | 1140 |
| Daily Target 3 | 1140 |
| Daily Target 4 | 1140 |
| Daily Target 5 | 1140 |
Daily price and volume Mfl041023
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1140.00 (2.23%) | 1140.00 | 1140.00 - 1140.00 | 0.1661 times |
| Tue 29 April 2025 | 1115.15 (-2.18%) | 1140.00 | 1115.15 - 1140.00 | 0.3323 times |
| Thu 24 April 2025 | 1140.00 (2.21%) | 1140.00 | 1140.00 - 1140.00 | 0.0831 times |
| Tue 01 April 2025 | 1115.40 (-2.16%) | 1105.00 | 1100.00 - 1115.40 | 2.0249 times |
| Fri 28 March 2025 | 1140.00 (1.79%) | 1140.00 | 1140.00 - 1140.00 | 0.4777 times |
| Wed 26 March 2025 | 1120.00 (1.36%) | 1120.00 | 1120.00 - 1120.00 | 2.6999 times |
| Wed 19 February 2025 | 1105.00 (-0.1%) | 1105.00 | 1105.00 - 1105.00 | 1.6615 times |
| Thu 06 February 2025 | 1106.07 (0.02%) | 1106.07 | 1106.07 - 1106.07 | 2.1911 times |
| Thu 09 January 2025 | 1105.80 (1.54%) | 1105.80 | 1105.80 - 1105.80 | 0.2596 times |
| Tue 07 January 2025 | 1089.00 (0%) | 1089.00 | 1089.00 - 1089.00 | 0.1038 times |
| Mon 06 January 2025 | 1089.00 (-0.09%) | 1070.20 | 1070.20 - 1089.80 | 20.7684 times |
Weekly price and charts Mfl041023
Strong weekly Stock price targets for Mfl041023 938878 are 1127.58 and 1152.43
| Weekly Target 1 | 1106.87 |
| Weekly Target 2 | 1123.43 |
| Weekly Target 3 | 1131.7166666667 |
| Weekly Target 4 | 1148.28 |
| Weekly Target 5 | 1156.57 |
Weekly price and volumes for Mfl041023
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1140.00 (0%) | 1140.00 | 1115.15 - 1140.00 | 0.0848 times |
| Thu 24 April 2025 | 1140.00 (0%) | 1105.00 | 1100.00 - 1140.00 | 0.3585 times |
| Fri 28 March 2025 | 1140.00 (3.17%) | 1120.00 | 1120.00 - 1140.00 | 0.5403 times |
| Wed 19 February 2025 | 1105.00 (-0.1%) | 1105.00 | 1105.00 - 1105.00 | 0.2825 times |
| Thu 06 February 2025 | 1106.07 (0.02%) | 1106.07 | 1106.07 - 1106.07 | 0.3726 times |
| Thu 09 January 2025 | 1105.80 (1.45%) | 1070.20 | 1070.20 - 1105.80 | 3.5935 times |
| Fri 27 December 2024 | 1090.00 (1.85%) | 1084.00 | 1084.00 - 1090.00 | 0.9006 times |
| Fri 20 December 2024 | 1070.20 (-0.34%) | 1065.00 | 1061.00 - 1087.00 | 2.1367 times |
| Tue 12 November 2024 | 1073.80 (-0.11%) | 1050.20 | 1050.20 - 1073.80 | 1.0242 times |
| Thu 31 October 2024 | 1075.00 (0.96%) | 1070.00 | 1060.00 - 1075.00 | 0.7063 times |
| Tue 24 September 2024 | 1064.80 (2.38%) | 1065.00 | 1041.20 - 1065.00 | 1.1178 times |
Monthly price and charts Mfl041023
Strong monthly Stock price targets for Mfl041023 938878 are 1140 and 1140
| Monthly Target 1 | 1140 |
| Monthly Target 2 | 1140 |
| Monthly Target 3 | 1140 |
| Monthly Target 4 | 1140 |
| Monthly Target 5 | 1140 |
Monthly price and volumes Mfl041023
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1140.00 (2.23%) | 1140.00 | 1140.00 - 1140.00 | 0.023 times |
| Tue 29 April 2025 | 1115.15 (-2.18%) | 1105.00 | 1100.00 - 1140.00 | 0.3377 times |
| Fri 28 March 2025 | 1140.00 (3.17%) | 1120.00 | 1120.00 - 1140.00 | 0.4397 times |
| Wed 19 February 2025 | 1105.00 (-0.07%) | 1106.07 | 1105.00 - 1106.07 | 0.5331 times |
| Thu 09 January 2025 | 1105.80 (1.45%) | 1070.20 | 1070.20 - 1105.80 | 2.9243 times |
| Fri 27 December 2024 | 1090.00 (2.35%) | 1065.00 | 1061.00 - 1090.00 | 1.8968 times |
| Mon 18 November 2024 | 1065.00 (-0.93%) | 1050.20 | 1050.20 - 1073.80 | 1.4082 times |
| Thu 31 October 2024 | 1075.00 (0.94%) | 1075.00 | 1075.00 - 1075.00 | 0.2874 times |
| Mon 30 September 2024 | 1064.94 (3.9%) | 1040.00 | 901.00 - 1070.00 | 1.8623 times |
| Tue 27 August 2024 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.2874 times |
| Tue 11 June 2024 | 1010.00 (0.57%) | 1000.00 | 1000.00 - 1010.00 | 0.0747 times |
Indicator Analysis of Mfl041023
Please login to view indicator analysis. or View indicator analysis of Mfl041023 938878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl041023 938878
DMA (daily moving average) of Mfl041023 938878
| DMA period | DMA value |
| 5 day DMA | 1130.11 |
| 12 day DMA | 1112.95 |
| 20 day DMA | 1096.08 |
| 35 day DMA | 1066.33 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl041023 938878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.6 | 1121.4 | 1124.53 |
| 12 day EMA | 1113.35 | 1108.51 | 1107.3 |
| 20 day EMA | 1097.55 | 1093.08 | 1090.76 |
| 35 day EMA | 1070.97 | 1066.91 | 1064.07 |
| 50 day EMA | 1044.02 | 1040.1 |
SMA (simple moving average) of Mfl041023 938878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.11 | 1126.11 | 1124.08 |
| 12 day SMA | 1112.95 | 1108.29 | 1104.54 |
| 20 day SMA | 1096.08 | 1092.83 | 1090.32 |
| 35 day SMA | 1066.33 | 1063.19 | 1060.61 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.