Login or Join
HomepageMfl4102023 938880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl4102023 938880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl4102023
Strong Daily Stock price targets for Mfl4102023 938880 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Mfl4102023
| Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 1050.00 (-1.87%) | 1050.00 | 1050.00 - 1050.00 | 0.3841 times | Mon 01 July 2024 | 1070.00 (9.18%) | 1070.00 | 1070.00 - 1070.00 | 0.9046 times | Fri 28 June 2024 | 980.00 (0%) | 1070.00 | 980.00 - 1070.00 | 0.5824 times | Thu 27 June 2024 | 980.00 (-8.41%) | 980.00 | 980.00 - 980.00 | 1.2392 times | Tue 11 June 2024 | 1070.00 (9.63%) | 1070.00 | 1070.00 - 1070.00 | 1.1524 times | Thu 06 June 2024 | 976.00 (2.74%) | 976.00 | 976.00 - 976.00 | 0.1239 times | Thu 21 March 2024 | 950.00 (1.06%) | 950.00 | 950.00 - 950.00 | 0.3841 times | Tue 12 March 2024 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 0.0124 times | Wed 06 March 2024 | 950.00 (-4.9%) | 950.00 | 950.00 - 950.00 | 0.7683 times | Thu 25 January 2024 | 999.00 (6.28%) | 940.00 | 940.00 - 999.00 | 4.4486 times | Wed 24 January 2024 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 0.0372 times |
Weekly price and charts Mfl4102023
Strong weekly Stock price targets for Mfl4102023 938880 are 1040 and 1060
| Weekly Target 1 | 1036.67 |
| Weekly Target 2 | 1043.33 |
| Weekly Target 3 | 1056.6666666667 |
| Weekly Target 4 | 1063.33 |
| Weekly Target 5 | 1076.67 |
Weekly price and volumes for Mfl4102023
| Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 1050.00 (7.14%) | 1070.00 | 1050.00 - 1070.00 | 0.4111 times | Fri 28 June 2024 | 980.00 (0.41%) | 1070.00 | 980.00 - 1070.00 | 0.9486 times | Thu 06 June 2024 | 976.00 (2.74%) | 976.00 | 976.00 - 976.00 | 0.0395 times | Thu 21 March 2024 | 950.00 (0%) | 940.00 | 940.00 - 950.00 | 0.1265 times | Wed 06 March 2024 | 950.00 (-4.9%) | 950.00 | 950.00 - 950.00 | 0.2451 times | Thu 25 January 2024 | 999.00 (5.16%) | 940.00 | 940.00 - 999.00 | 1.4308 times | Fri 19 January 2024 | 950.00 (-11.63%) | 1090.00 | 950.00 - 1090.00 | 2.3478 times | Fri 13 October 2023 | 1074.98 (0%) | 1059.00 | 1059.00 - 1080.00 | 2.4506 times | Fri 18 October 2024 | (0%) | - | 0 times |
Monthly price and charts Mfl4102023
Strong monthly Stock price targets for Mfl4102023 938880 are 1050 and 1050
| Monthly Target 1 | 1050 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1050 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Mfl4102023
| Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 1050.00 (-1.87%) | 1050.00 | 1050.00 - 1050.00 | 0.0919 times | Mon 01 July 2024 | 1070.00 (9.18%) | 1070.00 | 1070.00 - 1070.00 | 0.2164 times | Fri 28 June 2024 | 980.00 (3.16%) | 976.00 | 976.00 - 1070.00 | 0.7411 times | Thu 21 March 2024 | 950.00 (-4.9%) | 950.00 | 940.00 - 950.00 | 0.2787 times | Thu 25 January 2024 | 999.00 (-8.35%) | 950.00 | 940.00 - 999.00 | 2.4961 times | Mon 16 October 2023 | 1090.00 (0%) | 1059.00 | 1059.00 - 1090.00 | 2.1759 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Mfl4102023
Please login to view indicator analysis. or View indicator analysis of Mfl4102023 938880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl4102023 938880
DMA (daily moving average) of Mfl4102023 938880
| DMA period | DMA value |
| 5 day DMA | 1030 |
| 12 day DMA | 987.92 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl4102023 938880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.79 | 1016.68 | 990.03 |
| 12 day EMA | 1016.2 | 1010.06 | 999.17 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl4102023 938880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030 | 1015.2 | 991.2 |
| 12 day SMA | 987.92 | 991.25 | 991.67 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.