Login or Join
Homepage8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8abfl26
Strong Daily Stock price targets for 8abfl26 938882 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 8abfl26
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.1779 times | Tue 07 May 2024 | 1030.00 (3.47%) | 1030.00 | 1030.00 - 1030.00 | 1.7794 times | Fri 12 April 2024 | 995.50 (-1.14%) | 995.50 | 995.50 - 995.50 | 0.2669 times | Mon 08 April 2024 | 1007.00 (0.1%) | 995.01 | 980.87 - 1007.00 | 0.694 times | Thu 22 February 2024 | 1006.02 (1.52%) | 1006.02 | 1006.02 - 1006.02 | 0.0178 times | Mon 19 February 2024 | 991.00 (0.14%) | 1015.00 | 991.00 - 1015.00 | 3.8612 times | Mon 12 February 2024 | 989.63 (-2.5%) | 989.63 | 989.63 - 989.63 | 0.1779 times | Thu 08 February 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.8897 times | Tue 06 February 2024 | 1015.00 (2.01%) | 1015.00 | 1015.00 - 1015.00 | 1.7794 times | Fri 02 February 2024 | 995.00 (-0.01%) | 970.18 | 970.18 - 995.00 | 0.3559 times | Tue 23 January 2024 | 995.05 (0.21%) | 995.05 | 995.05 - 995.05 | 0.3559 times |
Weekly price and charts 8abfl26
Strong weekly Stock price targets for 8abfl26 938882 are 985 and 1015
| Weekly Target 1 | 980 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for 8abfl26
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1000.00 (0.45%) | 1030.00 | 1000.00 - 1030.00 | 1.1224 times | Fri 12 April 2024 | 995.50 (-1.05%) | 995.01 | 980.87 - 1007.00 | 0.551 times | Thu 22 February 2024 | 1006.02 (1.66%) | 1015.00 | 991.00 - 1015.00 | 2.2245 times | Mon 12 February 2024 | 989.63 (0%) | 989.63 | 989.63 - 989.63 | 0.102 times | Sun 19 May 2024 | (0%) | - | 0 times |
Monthly price and charts 8abfl26
Strong monthly Stock price targets for 8abfl26 938882 are 985 and 1015
| Monthly Target 1 | 980 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1040 |
Monthly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1000.00 (0.45%) | 1030.00 | 1000.00 - 1030.00 | 0.4695 times | Fri 12 April 2024 | 995.50 (-1.05%) | 995.01 | 980.87 - 1007.00 | 0.2305 times | Thu 22 February 2024 | 1006.02 (1.1%) | 970.18 | 970.18 - 1015.00 | 1.6987 times | Tue 23 January 2024 | 995.05 (-0.5%) | 987.01 | 987.01 - 1015.00 | 2.4841 times | Thu 21 December 2023 | 1000.00 (1.42%) | 1000.00 | 1000.00 - 1000.00 | 0.0043 times | Thu 30 November 2023 | 986.00 (-0.4%) | 965.25 | 965.25 - 990.00 | 0.2219 times | Fri 20 October 2023 | 990.00 (0%) | 975.00 | 975.00 - 1025.00 | 1.8908 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 8abfl26
Please login to view indicator analysis. or View indicator analysis of 8abfl26 938882 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8abfl26 938882
DMA (daily moving average) of 8abfl26 938882
| DMA period | DMA value |
| 5 day DMA | 1007.7 |
| 12 day DMA | 1002.68 |
| 20 day DMA | 998.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8abfl26 938882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.78 | 1010.17 | 1000.25 |
| 12 day EMA | 1003.18 | 1003.76 | 998.99 |
| 20 day EMA | 999.73 | 999.7 | 996.51 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8abfl26 938882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.7 | 1005.9 | 997.83 |
| 12 day SMA | 1002.68 | 1003.93 | 1001.43 |
| 20 day SMA | 998.06 | 997.56 | 996.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.