Login or Join
Homepage8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8abfl26
Strong Daily Stock price targets for 8abfl26 938882 are 1009.74 and 1038.45
| Daily Target 1 | 1004.95 |
| Daily Target 2 | 1014.52 |
| Daily Target 3 | 1033.66 |
| Daily Target 4 | 1043.23 |
| Daily Target 5 | 1062.37 |
Daily price and volume 8abfl26
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1024.09 (-2.11%) | 1052.80 | 1024.09 - 1052.80 | 0.9938 times |
| Thu 29 May 2025 | 1046.13 (-0%) | 1046.13 | 1046.13 - 1046.13 | 0.9317 times |
| Wed 28 May 2025 | 1046.15 (2.46%) | 1046.15 | 1046.15 - 1046.15 | 0.3106 times |
| Tue 27 May 2025 | 1021.00 (-2.5%) | 1047.41 | 1021.00 - 1047.41 | 0.6211 times |
| Mon 26 May 2025 | 1047.17 (0.3%) | 1047.17 | 1047.17 - 1047.17 | 0.3106 times |
| Fri 23 May 2025 | 1044.00 (-0.08%) | 1046.95 | 1044.00 - 1046.95 | 3.1056 times |
| Fri 02 May 2025 | 1044.84 (0.42%) | 1044.84 | 1044.84 - 1044.84 | 0.3106 times |
| Tue 29 April 2025 | 1040.43 (0.43%) | 1040.43 | 1040.43 - 1040.43 | 0.6211 times |
| Mon 28 April 2025 | 1036.00 (-0.25%) | 1036.91 | 1035.37 - 1036.91 | 2.4845 times |
| Mon 21 April 2025 | 1038.62 (0.84%) | 1038.62 | 1038.62 - 1038.62 | 0.3106 times |
| Tue 01 April 2025 | 1030.00 (-0.61%) | 1034.82 | 1030.00 - 1034.82 | 3.7267 times |
Weekly price and charts 8abfl26
Strong weekly Stock price targets for 8abfl26 938882 are 1009.74 and 1038.45
| Weekly Target 1 | 1004.95 |
| Weekly Target 2 | 1014.52 |
| Weekly Target 3 | 1033.66 |
| Weekly Target 4 | 1043.23 |
| Weekly Target 5 | 1062.37 |
Weekly price and volumes for 8abfl26
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1024.09 (-2.11%) | 1052.80 | 1024.09 - 1052.80 | 0.3368 times |
| Thu 29 May 2025 | 1046.13 (0.2%) | 1047.17 | 1021.00 - 1047.41 | 0.7368 times |
| Fri 23 May 2025 | 1044.00 (-0.08%) | 1046.95 | 1044.00 - 1046.95 | 1.0526 times |
| Fri 02 May 2025 | 1044.84 (0.6%) | 1036.91 | 1035.37 - 1044.84 | 1.1579 times |
| Mon 21 April 2025 | 1038.62 (0.84%) | 1038.62 | 1038.62 - 1038.62 | 0.1053 times |
| Tue 01 April 2025 | 1030.00 (-0.61%) | 1034.82 | 1030.00 - 1034.82 | 1.2632 times |
| Wed 26 March 2025 | 1036.27 (0.73%) | 1036.27 | 1036.27 - 1036.27 | 0.0421 times |
| Wed 05 March 2025 | 1028.80 (0.06%) | 1028.58 | 1028.58 - 1028.80 | 0.1263 times |
| Fri 28 February 2025 | 1028.14 (-6.53%) | 911.00 | 911.00 - 1028.14 | 1.6 times |
| Tue 18 February 2025 | 1100.00 (10%) | 975.01 | 880.00 - 1100.00 | 3.5789 times |
| Mon 02 December 2024 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 1.0526 times |
Monthly price and charts 8abfl26
Strong monthly Stock price targets for 8abfl26 938882 are 1009.74 and 1038.45
| Monthly Target 1 | 1004.95 |
| Monthly Target 2 | 1014.52 |
| Monthly Target 3 | 1033.66 |
| Monthly Target 4 | 1043.23 |
| Monthly Target 5 | 1062.37 |
Monthly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1024.09 (-2.11%) | 1052.80 | 1024.09 - 1052.80 | 0.0701 times |
| Thu 29 May 2025 | 1046.13 (0.55%) | 1044.84 | 1021.00 - 1047.41 | 0.3942 times |
| Tue 29 April 2025 | 1040.43 (0.4%) | 1034.82 | 1030.00 - 1040.43 | 0.5037 times |
| Wed 26 March 2025 | 1036.27 (0.79%) | 1028.58 | 1028.58 - 1036.27 | 0.035 times |
| Fri 28 February 2025 | 1028.14 (2.81%) | 975.01 | 880.00 - 1100.00 | 1.0775 times |
| Mon 02 December 2024 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.219 times |
| Wed 27 November 2024 | 1000.01 (11.11%) | 1000.00 | 1000.00 - 1000.01 | 3.5699 times |
| Tue 15 October 2024 | 900.00 (-7.69%) | 980.10 | 900.00 - 980.10 | 1.6426 times |
| Wed 04 September 2024 | 975.00 (-3.47%) | 877.00 | 877.00 - 975.00 | 1.6426 times |
| Wed 28 August 2024 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1010.00 | 0.8454 times |
| Mon 15 July 2024 | 1025.01 (1.82%) | 1025.01 | 1025.01 - 1025.01 | 1.1827 times |
Indicator Analysis of 8abfl26
Please login to view indicator analysis. or View indicator analysis of 8abfl26 938882 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8abfl26 938882
DMA (daily moving average) of 8abfl26 938882
| DMA period | DMA value |
| 5 day DMA | 1036.91 |
| 12 day DMA | 1037.89 |
| 20 day DMA | 1027.78 |
| 35 day DMA | 1010.7 |
| 50 day DMA | 1005.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8abfl26 938882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.58 | 1041.32 | 1038.92 |
| 12 day EMA | 1033.2 | 1034.85 | 1032.8 |
| 20 day EMA | 1026.6 | 1026.86 | 1024.83 |
| 35 day EMA | 1018.62 | 1018.3 | 1016.66 |
| 50 day EMA | 1007.5 | 1006.82 | 1005.22 |
SMA (simple moving average) of 8abfl26 938882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.91 | 1040.89 | 1040.63 |
| 12 day SMA | 1037.89 | 1038.28 | 1036.82 |
| 20 day SMA | 1027.78 | 1026.58 | 1024.27 |
| 35 day SMA | 1010.7 | 1009.76 | 1008.14 |
| 50 day SMA | 1005.95 | 1005.27 | 1004.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.