Login or Join
Homepage8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8abfl26
Strong Daily Stock price targets for 8abfl26 938882 are 1027.59 and 1032.41
| Daily Target 1 | 1026.79 |
| Daily Target 2 | 1028.39 |
| Daily Target 3 | 1031.6066666667 |
| Daily Target 4 | 1033.21 |
| Daily Target 5 | 1036.43 |
Daily price and volume 8abfl26
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1030.00 (-0.61%) | 1034.82 | 1030.00 - 1034.82 | 1.4528 times |
| Wed 26 March 2025 | 1036.27 (0.73%) | 1036.27 | 1036.27 - 1036.27 | 0.0484 times |
| Wed 05 March 2025 | 1028.80 (0.02%) | 1028.80 | 1028.80 - 1028.80 | 0.1211 times |
| Tue 04 March 2025 | 1028.58 (0.04%) | 1028.58 | 1028.58 - 1028.58 | 0.0242 times |
| Fri 28 February 2025 | 1028.14 (12.86%) | 1028.14 | 1028.14 - 1028.14 | 0.0242 times |
| Mon 24 February 2025 | 911.00 (-17.18%) | 911.00 | 911.00 - 911.00 | 1.816 times |
| Tue 18 February 2025 | 1100.00 (9.51%) | 880.00 | 880.00 - 1100.00 | 3.632 times |
| Mon 03 February 2025 | 1004.45 (0.44%) | 975.01 | 975.01 - 1004.45 | 0.4843 times |
| Mon 02 December 2024 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 1.2107 times |
| Wed 27 November 2024 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 1.1864 times |
| Mon 25 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.632 times |
Weekly price and charts 8abfl26
Strong weekly Stock price targets for 8abfl26 938882 are 1027.59 and 1032.41
| Weekly Target 1 | 1026.79 |
| Weekly Target 2 | 1028.39 |
| Weekly Target 3 | 1031.6066666667 |
| Weekly Target 4 | 1033.21 |
| Weekly Target 5 | 1036.43 |
Weekly price and volumes for 8abfl26
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1030.00 (-0.61%) | 1034.82 | 1030.00 - 1034.82 | 0.2508 times |
| Wed 26 March 2025 | 1036.27 (0.73%) | 1036.27 | 1036.27 - 1036.27 | 0.0084 times |
| Wed 05 March 2025 | 1028.80 (0.06%) | 1028.58 | 1028.58 - 1028.80 | 0.0251 times |
| Fri 28 February 2025 | 1028.14 (-6.53%) | 911.00 | 911.00 - 1028.14 | 0.3177 times |
| Tue 18 February 2025 | 1100.00 (10%) | 975.01 | 880.00 - 1100.00 | 0.7107 times |
| Mon 02 December 2024 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.209 times |
| Wed 27 November 2024 | 1000.01 (0%) | 1000.00 | 1000.00 - 1000.01 | 0.8319 times |
| Fri 22 November 2024 | 1000.00 (2.56%) | 980.10 | 900.00 - 1000.00 | 4.143 times |
| Wed 04 September 2024 | 975.00 (-3.47%) | 877.00 | 877.00 - 975.00 | 1.5677 times |
| Wed 28 August 2024 | 1010.00 (0.33%) | 1025.01 | 1010.00 - 1025.01 | 1.9356 times |
| Mon 24 June 2024 | 1006.65 (0%) | 1006.20 | 1006.20 - 1007.10 | 0.0418 times |
Monthly price and charts 8abfl26
Strong monthly Stock price targets for 8abfl26 938882 are 1027.59 and 1032.41
| Monthly Target 1 | 1026.79 |
| Monthly Target 2 | 1028.39 |
| Monthly Target 3 | 1031.6066666667 |
| Monthly Target 4 | 1033.21 |
| Monthly Target 5 | 1036.43 |
Monthly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1030.00 (-0.61%) | 1034.82 | 1030.00 - 1034.82 | 0.2488 times |
| Wed 26 March 2025 | 1036.27 (0.79%) | 1028.58 | 1028.58 - 1036.27 | 0.0332 times |
| Fri 28 February 2025 | 1028.14 (2.81%) | 975.01 | 880.00 - 1100.00 | 1.0199 times |
| Mon 02 December 2024 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.2073 times |
| Wed 27 November 2024 | 1000.01 (11.11%) | 1000.00 | 1000.00 - 1000.01 | 3.3789 times |
| Tue 15 October 2024 | 900.00 (-7.69%) | 980.10 | 900.00 - 980.10 | 1.5547 times |
| Wed 04 September 2024 | 975.00 (-3.47%) | 877.00 | 877.00 - 975.00 | 1.5547 times |
| Wed 28 August 2024 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1010.00 | 0.8002 times |
| Mon 15 July 2024 | 1025.01 (1.82%) | 1025.01 | 1025.01 - 1025.01 | 1.1194 times |
| Mon 24 June 2024 | 1006.65 (0.66%) | 1006.20 | 1006.20 - 1007.10 | 0.0829 times |
| Fri 10 May 2024 | 1000.00 (0.45%) | 1030.00 | 1000.00 - 1030.00 | 0.4561 times |
Indicator Analysis of 8abfl26
Please login to view indicator analysis. or View indicator analysis of 8abfl26 938882 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8abfl26 938882
DMA (daily moving average) of 8abfl26 938882
| DMA period | DMA value |
| 5 day DMA | 1030.36 |
| 12 day DMA | 1013.94 |
| 20 day DMA | 997.38 |
| 35 day DMA | 999.48 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8abfl26 938882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.71 | 1023.57 | 1017.22 |
| 12 day EMA | 1013.51 | 1010.51 | 1005.83 |
| 20 day EMA | 1006.56 | 1004.09 | 1000.7 |
| 35 day EMA | 1003.25 | 1001.68 | 999.64 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8abfl26 938882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.36 | 1006.56 | 1019.3 |
| 12 day SMA | 1013.94 | 1003.11 | 998.42 |
| 20 day SMA | 997.38 | 995.88 | 995.57 |
| 35 day SMA | 999.48 | 998.63 | 997.19 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.