Login or Join
Homepage8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8abfl26
Strong Daily Stock price targets for 8abfl26 938882 are 979.83 and 1005.28
| Daily Target 1 | 975.58 |
| Daily Target 2 | 984.07 |
| Daily Target 3 | 1001.0333333333 |
| Daily Target 4 | 1009.52 |
| Daily Target 5 | 1026.48 |
Daily price and volume 8abfl26
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 992.55 (-3.17%) | 1018.00 | 992.55 - 1018.00 | 0.1183 times | Tue 27 January 2026 | 1025.00 (0.77%) | 1025.00 | 1025.00 - 1025.00 | 0.2367 times | Thu 22 January 2026 | 1017.20 (-0.3%) | 1018.00 | 1017.20 - 1018.00 | 1.1598 times | Tue 20 January 2026 | 1020.21 (1.92%) | 1018.80 | 1010.70 - 1024.00 | 7.4556 times | Fri 19 December 2025 | 1001.00 (-0.2%) | 1001.00 | 1001.00 - 1001.00 | 0.1183 times | Mon 08 December 2025 | 1003.00 (0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.1183 times | Mon 24 November 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.2959 times | Fri 14 November 2025 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.1183 times | Thu 13 November 2025 | 992.01 (0%) | 992.01 | 992.01 - 992.01 | 0.142 times | Tue 14 October 2025 | 992.00 (1.64%) | 990.00 | 990.00 - 992.00 | 0.2367 times | Thu 09 October 2025 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.0592 times |
Weekly price and charts 8abfl26
Strong weekly Stock price targets for 8abfl26 938882 are 979.83 and 1005.28
| Weekly Target 1 | 975.58 |
| Weekly Target 2 | 984.07 |
| Weekly Target 3 | 1001.0333333333 |
| Weekly Target 4 | 1009.52 |
| Weekly Target 5 | 1026.48 |
Weekly price and volumes for 8abfl26
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 992.55 (-3.17%) | 1018.00 | 992.55 - 1018.00 | 0.1052 times | Tue 27 January 2026 | 1025.00 (0.77%) | 1025.00 | 1025.00 - 1025.00 | 0.2103 times | Thu 22 January 2026 | 1017.20 (1.62%) | 1018.80 | 1010.70 - 1024.00 | 7.6551 times | Fri 19 December 2025 | 1001.00 (-0.1%) | 1003.00 | 1001.00 - 1003.00 | 0.2103 times | Mon 24 November 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.2629 times | Fri 14 November 2025 | 1000.00 (2.46%) | 990.00 | 990.00 - 1000.00 | 0.4416 times | Thu 09 October 2025 | 976.00 (-7.05%) | 975.01 | 975.01 - 976.00 | 0.1577 times | Wed 09 July 2025 | 1050.00 (0.95%) | 926.50 | 926.50 - 1050.00 | 0.3155 times | Fri 04 July 2025 | 1040.10 (-0.94%) | 1057.69 | 1040.10 - 1057.69 | 0.1157 times | Tue 24 June 2025 | 1050.00 (-0.43%) | 1053.76 | 1050.00 - 1053.76 | 0.5258 times | Tue 17 June 2025 | 1054.57 (0.27%) | 1054.57 | 1054.57 - 1054.57 | 0.1577 times |
Monthly price and charts 8abfl26
Strong monthly Stock price targets for 8abfl26 938882 are 979.83 and 1005.28
| Monthly Target 1 | 975.58 |
| Monthly Target 2 | 984.07 |
| Monthly Target 3 | 1001.0333333333 |
| Monthly Target 4 | 1009.52 |
| Monthly Target 5 | 1026.48 |
Monthly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 992.55 (-3.17%) | 1018.00 | 992.55 - 1018.00 | 0.0835 times | Tue 27 January 2026 | 1025.00 (2.4%) | 1018.80 | 1010.70 - 1025.00 | 6.249 times | Fri 19 December 2025 | 1001.00 (-0.1%) | 1003.00 | 1001.00 - 1003.00 | 0.1671 times | Mon 24 November 2025 | 1002.00 (1.01%) | 992.01 | 992.01 - 1002.00 | 0.3926 times | Tue 14 October 2025 | 992.00 (-5.52%) | 975.01 | 975.01 - 992.00 | 0.2924 times | Wed 09 July 2025 | 1050.00 (0%) | 1057.69 | 926.50 - 1057.69 | 0.3425 times | Tue 24 June 2025 | 1050.00 (0.37%) | 1052.80 | 1024.09 - 1054.57 | 0.6934 times | Thu 29 May 2025 | 1046.13 (0.55%) | 1044.84 | 1021.00 - 1047.41 | 0.7519 times | Tue 29 April 2025 | 1040.43 (0.4%) | 1034.82 | 1030.00 - 1040.43 | 0.9607 times | Wed 26 March 2025 | 1036.27 (0.79%) | 1028.58 | 1028.58 - 1036.27 | 0.0668 times | Fri 28 February 2025 | 1028.14 (2.81%) | 975.01 | 880.00 - 1100.00 | 2.0551 times |
Indicator Analysis of 8abfl26
Please login to view indicator analysis. or View indicator analysis of 8abfl26 938882 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8abfl26 938882
DMA (daily moving average) of 8abfl26 938882
| DMA period | DMA value |
| 5 day DMA | 1011.19 |
| 12 day DMA | 999.67 |
| 20 day DMA | 1018.71 |
| 35 day DMA | 1022.89 |
| 50 day DMA | 1013.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8abfl26 938882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.84 | 1015.49 | 1010.73 |
| 12 day EMA | 1010.43 | 1013.68 | 1011.62 |
| 20 day EMA | 1013.76 | 1015.99 | 1015.04 |
| 35 day EMA | 1012.85 | 1014.04 | 1013.39 |
| 50 day EMA | 1012.79 | 1013.62 | 1013.16 |
SMA (simple moving average) of 8abfl26 938882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.19 | 1013.28 | 1008.68 |
| 12 day SMA | 999.67 | 1004.45 | 1006.54 |
| 20 day SMA | 1018.71 | 1021.39 | 1022.44 |
| 35 day SMA | 1022.89 | 1025.96 | 1025.38 |
| 50 day SMA | 1013.72 | 1014.47 | 1013.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.