Login or Join
Homepage8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8abfl26
Strong Daily Stock price targets for 8abfl26 938882 are 1003 and 1003
| Daily Target 1 | 1003 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1003 |
| Daily Target 4 | 1003 |
| Daily Target 5 | 1003 |
Daily price and volume 8abfl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1003.00 (0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.7576 times | Mon 24 November 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 1.8939 times | Fri 14 November 2025 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.7576 times | Thu 13 November 2025 | 992.01 (0%) | 992.01 | 992.01 - 992.01 | 0.9091 times | Tue 14 October 2025 | 992.00 (1.64%) | 990.00 | 990.00 - 992.00 | 1.5152 times | Thu 09 October 2025 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.3788 times | Wed 08 October 2025 | 975.01 (-7.14%) | 975.01 | 975.01 - 975.01 | 0.7576 times | Wed 09 July 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0758 times | Tue 08 July 2025 | 1050.00 (0.95%) | 926.50 | 926.50 - 1050.00 | 2.197 times | Fri 04 July 2025 | 1040.10 (-1.66%) | 1040.10 | 1040.10 - 1040.10 | 0.7576 times | Tue 01 July 2025 | 1057.69 (0.73%) | 1057.69 | 1057.69 - 1057.69 | 0.0758 times |
Weekly price and charts 8abfl26
Strong weekly Stock price targets for 8abfl26 938882 are 1003 and 1003
| Weekly Target 1 | 1003 |
| Weekly Target 2 | 1003 |
| Weekly Target 3 | 1003 |
| Weekly Target 4 | 1003 |
| Weekly Target 5 | 1003 |
Weekly price and volumes for 8abfl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1003.00 (0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.3984 times | Mon 24 November 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.996 times | Fri 14 November 2025 | 1000.00 (2.46%) | 990.00 | 990.00 - 1000.00 | 1.6733 times | Thu 09 October 2025 | 976.00 (-7.05%) | 975.01 | 975.01 - 976.00 | 0.5976 times | Wed 09 July 2025 | 1050.00 (0.95%) | 926.50 | 926.50 - 1050.00 | 1.1952 times | Fri 04 July 2025 | 1040.10 (-0.94%) | 1057.69 | 1040.10 - 1057.69 | 0.4382 times | Tue 24 June 2025 | 1050.00 (-0.43%) | 1053.76 | 1050.00 - 1053.76 | 1.992 times | Tue 17 June 2025 | 1054.57 (0.27%) | 1054.57 | 1054.57 - 1054.57 | 0.5976 times | Fri 13 June 2025 | 1051.70 (0.53%) | 1052.80 | 1024.09 - 1052.80 | 0.7171 times | Thu 29 May 2025 | 1046.13 (0.2%) | 1047.17 | 1021.00 - 1047.41 | 1.3944 times | Fri 23 May 2025 | 1044.00 (-0.08%) | 1046.95 | 1044.00 - 1046.95 | 1.992 times |
Monthly price and charts 8abfl26
Strong monthly Stock price targets for 8abfl26 938882 are 1003 and 1003
| Monthly Target 1 | 1003 |
| Monthly Target 2 | 1003 |
| Monthly Target 3 | 1003 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1003 |
Monthly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1003.00 (0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.1379 times | Mon 24 November 2025 | 1002.00 (1.01%) | 992.01 | 992.01 - 1002.00 | 0.6483 times | Tue 14 October 2025 | 992.00 (-5.52%) | 975.01 | 975.01 - 992.00 | 0.4828 times | Wed 09 July 2025 | 1050.00 (0%) | 1057.69 | 926.50 - 1057.69 | 0.5655 times | Tue 24 June 2025 | 1050.00 (0.37%) | 1052.80 | 1024.09 - 1054.57 | 1.1448 times | Thu 29 May 2025 | 1046.13 (0.55%) | 1044.84 | 1021.00 - 1047.41 | 1.2414 times | Tue 29 April 2025 | 1040.43 (0.4%) | 1034.82 | 1030.00 - 1040.43 | 1.5862 times | Wed 26 March 2025 | 1036.27 (0.79%) | 1028.58 | 1028.58 - 1036.27 | 0.1103 times | Fri 28 February 2025 | 1028.14 (2.81%) | 975.01 | 880.00 - 1100.00 | 3.3931 times | Mon 02 December 2024 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.6897 times | Wed 27 November 2024 | 1000.01 (11.11%) | 1000.00 | 1000.00 - 1000.01 | 11.2414 times |
Indicator Analysis of 8abfl26
Please login to view indicator analysis. or View indicator analysis of 8abfl26 938882 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8abfl26 938882
DMA (daily moving average) of 8abfl26 938882
| DMA period | DMA value |
| 5 day DMA | 997.8 |
| 12 day DMA | 1015.65 |
| 20 day DMA | 1026.13 |
| 35 day DMA | 1024.28 |
| 50 day DMA | 1013.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8abfl26 938882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.19 | 1000.29 | 999.44 |
| 12 day EMA | 1010.25 | 1011.57 | 1013.31 |
| 20 day EMA | 1016.07 | 1017.44 | 1019.06 |
| 35 day EMA | 1014.96 | 1015.66 | 1016.46 |
| 50 day EMA | 1010.79 | 1011.11 | 1011.48 |
SMA (simple moving average) of 8abfl26 938882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.8 | 992.4 | 987 |
| 12 day SMA | 1015.65 | 1019.95 | 1024.09 |
| 20 day SMA | 1026.13 | 1028.22 | 1030.14 |
| 35 day SMA | 1024.28 | 1024.19 | 1021.28 |
| 50 day SMA | 1013.19 | 1012.93 | 1013.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.