Login or Join
Homepage8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8abfl26
Strong Daily Stock price targets for 8abfl26 938882 are 1000.01 and 1000.01
| Daily Target 1 | 1000.01 |
| Daily Target 2 | 1000.01 |
| Daily Target 3 | 1000.01 |
| Daily Target 4 | 1000.01 |
| Daily Target 5 | 1000.01 |
Daily price and volume 8abfl26
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.2406 times | Wed 27 November 2024 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.2358 times | Mon 25 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7218 times | Fri 22 November 2024 | 1000.00 (11.11%) | 1000.00 | 1000.00 - 1000.00 | 2.9644 times | Tue 15 October 2024 | 900.00 (-8.17%) | 900.00 | 900.00 - 900.00 | 0.3609 times | Mon 07 October 2024 | 980.10 (0.52%) | 980.10 | 980.10 - 980.10 | 1.4437 times | Wed 04 September 2024 | 975.00 (11.17%) | 975.00 | 975.00 - 975.00 | 1.4437 times | Mon 02 September 2024 | 877.00 (-13.17%) | 877.00 | 877.00 - 877.00 | 0.3609 times | Wed 28 August 2024 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1010.00 | 0.9288 times | Mon 15 July 2024 | 1025.01 (1.82%) | 1025.01 | 1025.01 - 1025.01 | 1.2993 times | Mon 24 June 2024 | 1006.65 (0%) | 1006.20 | 1006.20 - 1007.10 | 0.0481 times |
Weekly price and charts 8abfl26
Strong weekly Stock price targets for 8abfl26 938882 are 1000.01 and 1000.01
| Weekly Target 1 | 1000.01 |
| Weekly Target 2 | 1000.01 |
| Weekly Target 3 | 1000.01 |
| Weekly Target 4 | 1000.01 |
| Weekly Target 5 | 1000.01 |
Weekly price and volumes for 8abfl26
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.2016 times | Wed 27 November 2024 | 1000.01 (0%) | 1000.00 | 1000.00 - 1000.01 | 0.8024 times | Fri 22 November 2024 | 1000.00 (2.56%) | 980.10 | 900.00 - 1000.00 | 3.996 times | Wed 04 September 2024 | 975.00 (-3.47%) | 877.00 | 877.00 - 975.00 | 1.5121 times | Wed 28 August 2024 | 1010.00 (0.33%) | 1025.01 | 1010.00 - 1025.01 | 1.8669 times | Mon 24 June 2024 | 1006.65 (0%) | 1006.20 | 1006.20 - 1007.10 | 0.0403 times | Fri 21 June 2024 | 1006.65 (0.66%) | 1006.20 | 1006.20 - 1007.10 | 0.0403 times | Fri 10 May 2024 | 1000.00 (0.45%) | 1030.00 | 1000.00 - 1030.00 | 0.4435 times | Fri 12 April 2024 | 995.50 (-1.05%) | 995.01 | 980.87 - 1007.00 | 0.2177 times | Thu 22 February 2024 | 1006.02 (1.66%) | 1015.00 | 991.00 - 1015.00 | 0.879 times | Mon 12 February 2024 | 989.63 (0%) | 989.63 | 989.63 - 989.63 | 0.0403 times |
Monthly price and charts 8abfl26
Strong monthly Stock price targets for 8abfl26 938882 are 1000.01 and 1000.01
| Monthly Target 1 | 1000.01 |
| Monthly Target 2 | 1000.01 |
| Monthly Target 3 | 1000.01 |
| Monthly Target 4 | 1000.01 |
| Monthly Target 5 | 1000.01 |
Monthly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.188 times | Wed 27 November 2024 | 1000.01 (11.11%) | 1000.00 | 1000.00 - 1000.01 | 3.0639 times | Tue 15 October 2024 | 900.00 (-7.69%) | 980.10 | 900.00 - 980.10 | 1.4098 times | Wed 04 September 2024 | 975.00 (-3.47%) | 877.00 | 877.00 - 975.00 | 1.4098 times | Wed 28 August 2024 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1010.00 | 0.7256 times | Mon 15 July 2024 | 1025.01 (1.82%) | 1025.01 | 1025.01 - 1025.01 | 1.015 times | Mon 24 June 2024 | 1006.65 (0.66%) | 1006.20 | 1006.20 - 1007.10 | 0.0752 times | Fri 10 May 2024 | 1000.00 (0.45%) | 1030.00 | 1000.00 - 1030.00 | 0.4135 times | Fri 12 April 2024 | 995.50 (-1.05%) | 995.01 | 980.87 - 1007.00 | 0.203 times | Thu 22 February 2024 | 1006.02 (1.1%) | 970.18 | 970.18 - 1015.00 | 1.4962 times | Tue 23 January 2024 | 995.05 (-0.5%) | 987.01 | 987.01 - 1015.00 | 2.188 times |
Indicator Analysis of 8abfl26
Please login to view indicator analysis. or View indicator analysis of 8abfl26 938882 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8abfl26 938882
DMA (daily moving average) of 8abfl26 938882
| DMA period | DMA value |
| 5 day DMA | 980 |
| 12 day DMA | 981.7 |
| 20 day DMA | 990.73 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8abfl26 938882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.88 | 984.81 | 977.21 |
| 12 day EMA | 985.55 | 982.92 | 979.81 |
| 20 day EMA | 987.12 | 985.76 | 984.26 |
| 35 day EMA | 992.54 | 992.1 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8abfl26 938882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980 | 976.02 | 971.02 |
| 12 day SMA | 981.7 | 981.7 | 984.2 |
| 20 day SMA | 990.73 | 991.48 | 991.23 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.