Login or Join
HomepageAbfl091023 938884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfl091023 938884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfl091023
Strong Daily Stock price targets for Abfl091023 938884 are 1135.75 and 1165.25
| Daily Target 1 | 1130.83 |
| Daily Target 2 | 1140.67 |
| Daily Target 3 | 1160.3333333333 |
| Daily Target 4 | 1170.17 |
| Daily Target 5 | 1189.83 |
Daily price and volume Abfl091023
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1150.50 (2.63%) | 1180.00 | 1150.50 - 1180.00 | 0.0233 times | Thu 04 December 2025 | 1121.00 (4.77%) | 1155.50 | 1121.00 - 1155.50 | 0.3502 times | Tue 18 November 2025 | 1070.00 (-5.97%) | 1070.00 | 1070.00 - 1070.00 | 1.5175 times | Thu 11 September 2025 | 1137.91 (0%) | 1137.91 | 1137.91 - 1137.91 | 0.2335 times | Tue 05 August 2025 | 1137.90 (1.15%) | 1137.90 | 1137.90 - 1137.90 | 3.3541 times | Tue 08 July 2025 | 1125.00 (-0.01%) | 1125.00 | 1096.87 - 1125.00 | 0.0856 times | Fri 04 July 2025 | 1125.13 (0.91%) | 1125.13 | 1125.13 - 1125.13 | 0.0778 times | Fri 27 June 2025 | 1115.00 (3.34%) | 1125.00 | 1115.00 - 1125.00 | 0.3891 times | Thu 30 January 2025 | 1079.00 (2.01%) | 1080.03 | 1079.00 - 1080.03 | 3.8911 times | Fri 20 December 2024 | 1057.71 (0.48%) | 1057.71 | 1057.71 - 1057.71 | 0.0778 times | Wed 27 November 2024 | 1052.64 (20%) | 1052.64 | 1052.64 - 1052.64 | 0.7782 times |
Weekly price and charts Abfl091023
Strong weekly Stock price targets for Abfl091023 938884 are 1135.75 and 1165.25
| Weekly Target 1 | 1130.83 |
| Weekly Target 2 | 1140.67 |
| Weekly Target 3 | 1160.3333333333 |
| Weekly Target 4 | 1170.17 |
| Weekly Target 5 | 1189.83 |
Weekly price and volumes for Abfl091023
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1150.50 (2.63%) | 1180.00 | 1150.50 - 1180.00 | 0.015 times | Thu 04 December 2025 | 1121.00 (-1.49%) | 1070.00 | 1070.00 - 1155.50 | 1.2 times | Thu 11 September 2025 | 1137.91 (1.15%) | 1137.90 | 1137.90 - 1137.91 | 2.305 times | Tue 08 July 2025 | 1125.00 (-0.01%) | 1125.00 | 1096.87 - 1125.00 | 0.055 times | Fri 04 July 2025 | 1125.13 (0.91%) | 1125.13 | 1125.13 - 1125.13 | 0.05 times | Fri 27 June 2025 | 1115.00 (5.42%) | 1080.03 | 1079.00 - 1125.00 | 2.75 times | Fri 20 December 2024 | 1057.71 (0%) | 877.20 | 877.20 - 1057.71 | 0.625 times | Mon 02 February 2026 | (0%) | - | 0 times |
Monthly price and charts Abfl091023
Strong monthly Stock price targets for Abfl091023 938884 are 1135.75 and 1165.25
| Monthly Target 1 | 1130.83 |
| Monthly Target 2 | 1140.67 |
| Monthly Target 3 | 1160.3333333333 |
| Monthly Target 4 | 1170.17 |
| Monthly Target 5 | 1189.83 |
Monthly price and volumes Abfl091023
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1150.50 (2.63%) | 1180.00 | 1150.50 - 1180.00 | 0.0217 times | Thu 04 December 2025 | 1121.00 (4.77%) | 1155.50 | 1121.00 - 1155.50 | 0.3249 times | Tue 18 November 2025 | 1070.00 (-5.97%) | 1070.00 | 1070.00 - 1070.00 | 1.4079 times | Thu 11 September 2025 | 1137.91 (0%) | 1137.91 | 1137.91 - 1137.91 | 0.2166 times | Tue 05 August 2025 | 1137.90 (1.15%) | 1137.90 | 1137.90 - 1137.90 | 3.1119 times | Tue 08 July 2025 | 1125.00 (0.9%) | 1125.13 | 1096.87 - 1125.13 | 0.1516 times | Fri 27 June 2025 | 1115.00 (3.34%) | 1125.00 | 1115.00 - 1125.00 | 0.361 times | Thu 30 January 2025 | 1079.00 (2.01%) | 1080.03 | 1079.00 - 1080.03 | 3.6101 times | Fri 20 December 2024 | 1057.71 (0.48%) | 1057.71 | 1057.71 - 1057.71 | 0.0722 times | Wed 27 November 2024 | 1052.64 (20%) | 1052.64 | 1052.64 - 1052.64 | 0.722 times | Mon 11 March 2024 | 877.20 (-12.28%) | 877.20 | 877.20 - 877.20 | 0.1083 times |
Indicator Analysis of Abfl091023
Please login to view indicator analysis. or View indicator analysis of Abfl091023 938884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfl091023 938884
DMA (daily moving average) of Abfl091023 938884
| DMA period | DMA value |
| 5 day DMA | 1123.46 |
| 12 day DMA | 1087.42 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abfl091023 938884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.32 | 1108.23 | 1101.84 |
| 12 day EMA | 1075.26 | 1061.59 | 1050.79 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abfl091023 938884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.46 | 1118.36 | 1119.19 |
| 12 day SMA | 1087.42 | 1074.87 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.