Login or Join
Homepage805abfl28 938886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805abfl28 938886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 805abfl28
Strong Daily Stock price targets for 805abfl28 938886 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume 805abfl28
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.1962 times | Thu 13 February 2025 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 0.5981 times | Wed 12 February 2025 | 995.00 (1.32%) | 985.78 | 985.78 - 995.00 | 1.1962 times | Fri 24 January 2025 | 982.01 (0.21%) | 982.01 | 982.01 - 982.01 | 0.8134 times | Thu 23 January 2025 | 980.00 (-1.51%) | 995.01 | 980.00 - 995.01 | 1.4833 times | Wed 22 January 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 1.4354 times | Tue 21 January 2025 | 1000.02 (0%) | 1000.02 | 1000.02 - 1000.02 | 0.5981 times | Wed 15 January 2025 | 1000.01 (-0.3%) | 1000.01 | 1000.01 - 1000.01 | 0.5861 times | Mon 13 January 2025 | 1003.05 (-6.26%) | 1003.11 | 1003.05 - 1003.11 | 1.4952 times | Thu 18 July 2024 | 1070.00 (4.9%) | 1070.00 | 1070.00 - 1070.00 | 0.5981 times | Mon 15 July 2024 | 1020.00 (1.49%) | 1020.01 | 1020.00 - 1020.01 | 0.2392 times |
Weekly price and charts 805abfl28
Strong weekly Stock price targets for 805abfl28 938886 are 991.89 and 1004.11
| Weekly Target 1 | 981.71 |
| Weekly Target 2 | 989.85 |
| Weekly Target 3 | 993.92666666667 |
| Weekly Target 4 | 1002.07 |
| Weekly Target 5 | 1006.15 |
Weekly price and volumes for 805abfl28
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 998.00 (1.63%) | 985.78 | 985.78 - 998.00 | 0.5248 times | Fri 24 January 2025 | 982.01 (-1.8%) | 1000.02 | 980.00 - 1000.02 | 0.7599 times | Wed 15 January 2025 | 1000.01 (-6.54%) | 1003.11 | 1000.01 - 1003.11 | 0.3652 times | Thu 18 July 2024 | 1070.00 (6.47%) | 1020.01 | 1020.00 - 1070.00 | 0.1469 times | Tue 09 April 2024 | 1005.00 (0%) | 991.00 | 991.00 - 1005.00 | 3.2032 times | Fri 14 March 2025 | (0%) | - | 0 times |
Monthly price and charts 805abfl28
Strong monthly Stock price targets for 805abfl28 938886 are 991.89 and 1004.11
| Monthly Target 1 | 981.71 |
| Monthly Target 2 | 989.85 |
| Monthly Target 3 | 993.92666666667 |
| Monthly Target 4 | 1002.07 |
| Monthly Target 5 | 1006.15 |
Monthly price and volumes 805abfl28
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 998.00 (1.63%) | 985.78 | 985.78 - 998.00 | 0.5226 times | Fri 24 January 2025 | 982.01 (-8.22%) | 1003.11 | 980.00 - 1003.11 | 1.1204 times | Thu 18 July 2024 | 1070.00 (6.47%) | 1020.01 | 1020.00 - 1070.00 | 0.1463 times | Tue 09 April 2024 | 1005.00 (1.41%) | 1005.00 | 1005.00 - 1005.00 | 0.4181 times | Mon 15 January 2024 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 2.7926 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 805abfl28
Please login to view indicator analysis. or View indicator analysis of 805abfl28 938886 on MunafaSutra.com for free
DMA SMA EMA moving averages of 805abfl28 938886
DMA (daily moving average) of 805abfl28 938886
| DMA period | DMA value |
| 5 day DMA | 990.6 |
| 12 day DMA | 1003.84 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 805abfl28 938886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.27 | 993.91 | 991.87 |
| 12 day EMA | 1001.34 | 1001.95 | 1002.67 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 805abfl28 938886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.6 | 990 | 990.41 |
| 12 day SMA | 1003.84 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.