Abfl091023a 938888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfl091023a 938888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfl091023a

Strong Daily Stock price targets for Abfl091023a 938888 are 1063.03 and 1066.03

Daily Target 11062.35
Daily Target 21063.7
Daily Target 31065.35
Daily Target 41066.7
Daily Target 51068.35

Daily price and volume Abfl091023a

Date Closing Open Range Volume
Wed 18 December 2024 1065.05 (1.43%) 1067.00 1064.00 - 1067.00 3.7783 times
Tue 03 December 2024 1050.00 (-0.94%) 1050.00 1050.00 - 1050.00 0.063 times
Tue 22 October 2024 1060.00 (0%) 1060.00 1060.00 - 1060.00 3.7783 times
Mon 21 October 2024 1060.00 (2.02%) 1060.00 1060.00 - 1060.00 0.3778 times
Mon 30 September 2024 1039.00 (0%) 1039.00 1039.00 - 1039.00 0.1259 times
Mon 05 August 2024 1039.00 (3.9%) 1039.00 1039.00 - 1039.00 0.6045 times
Mon 22 January 2024 1000.00 (3.9%) 1000.00 1000.00 - 1000.00 0.1259 times
Mon 08 January 2024 962.43 (-2.5%) 962.43 962.43 - 962.43 0.2015 times
Fri 27 October 2023 987.10 (0.72%) 987.10 987.10 - 987.10 0.6927 times
Thu 26 October 2023 980.00 (-0.91%) 980.00 980.00 - 980.00 0.2519 times
Wed 25 October 2023 988.95 (18.28%) 988.95 988.95 - 988.95 0.1889 times

Daily chart Abfl091023a

Weekly price and charts Abfl091023a

Strong weekly Stock price targets for Abfl091023a 938888 are 1057.53 and 1074.53

Weekly Target 11043.68
Weekly Target 21054.37
Weekly Target 31060.6833333333
Weekly Target 41071.37
Weekly Target 51077.68

Weekly price and volumes for Abfl091023a

Date Closing Open Range Volume
Wed 18 December 2024 1065.05 (0.48%) 1050.00 1050.00 - 1067.00 2.3487 times
Tue 22 October 2024 1060.00 (2.02%) 1060.00 1060.00 - 1060.00 2.5412 times
Mon 30 September 2024 1039.00 (0%) 1039.00 1039.00 - 1039.00 0.077 times
Mon 05 August 2024 1039.00 (3.9%) 1039.00 1039.00 - 1039.00 0.3696 times
Mon 22 January 2024 1000.00 (3.9%) 1000.00 1000.00 - 1000.00 0.077 times
Mon 08 January 2024 962.43 (-2.5%) 962.43 962.43 - 962.43 0.1232 times
Fri 27 October 2023 987.10 (0%) 838.00 836.10 - 988.95 1.4631 times
Thu 30 January 2025 (0%) - 0 times

weekly chart Abfl091023a

Monthly price and charts Abfl091023a

Strong monthly Stock price targets for Abfl091023a 938888 are 1057.53 and 1074.53

Monthly Target 11043.68
Monthly Target 21054.37
Monthly Target 31060.6833333333
Monthly Target 41071.37
Monthly Target 51077.68

Monthly price and volumes Abfl091023a

Date Closing Open Range Volume
Wed 18 December 2024 1065.05 (0.48%) 1050.00 1050.00 - 1067.00 2.0132 times
Tue 22 October 2024 1060.00 (2.02%) 1060.00 1060.00 - 1060.00 2.1782 times
Mon 30 September 2024 1039.00 (0%) 1039.00 1039.00 - 1039.00 0.066 times
Mon 05 August 2024 1039.00 (3.9%) 1039.00 1039.00 - 1039.00 0.3168 times
Mon 22 January 2024 1000.00 (1.31%) 962.43 962.43 - 1000.00 0.1716 times
Fri 27 October 2023 987.10 (0%) 838.00 836.10 - 988.95 1.2541 times
Thu 30 January 2025 (0%) - 0 times

monthly chart Abfl091023a

DMA SMA EMA moving averages of Abfl091023a 938888

DMA (daily moving average) of Abfl091023a 938888

DMA period DMA value
5 day DMA 1054.81
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abfl091023a 938888

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.011040.991036.49
12 day EMA1005.64
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Abfl091023a 938888

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.811049.61039.6
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme