Login or Join
HomepageAbfl091023a 938888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfl091023a 938888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfl091023a
Strong Daily Stock price targets for Abfl091023a 938888 are 1150 and 1150
| Daily Target 1 | 1150 |
| Daily Target 2 | 1150 |
| Daily Target 3 | 1150 |
| Daily Target 4 | 1150 |
| Daily Target 5 | 1150 |
Daily price and volume Abfl091023a
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1150.00 (1.68%) | 1150.00 | 1150.00 - 1150.00 | 1.2107 times | Mon 08 September 2025 | 1131.00 (0.09%) | 1131.00 | 1131.00 - 1131.00 | 0.6053 times | Fri 08 August 2025 | 1130.00 (-0.79%) | 1101.00 | 1101.00 - 1130.00 | 1.3559 times | Wed 30 July 2025 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 2.6634 times | Tue 29 July 2025 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 1.2107 times | Mon 28 July 2025 | 1139.00 (-0.52%) | 1139.00 | 1139.00 - 1139.00 | 0.2179 times | Mon 21 July 2025 | 1145.00 (0.53%) | 1145.00 | 1145.00 - 1145.00 | 0.0242 times | Thu 17 July 2025 | 1139.00 (0.8%) | 1139.00 | 1139.00 - 1139.00 | 1.937 times | Wed 09 July 2025 | 1130.00 (-1.31%) | 1145.00 | 1130.00 - 1145.00 | 0.4116 times | Tue 08 July 2025 | 1145.00 (0.44%) | 1145.00 | 1145.00 - 1145.00 | 0.3632 times | Mon 07 July 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 1.6949 times |
Weekly price and charts Abfl091023a
Strong weekly Stock price targets for Abfl091023a 938888 are 1140.5 and 1159.5
| Weekly Target 1 | 1124.67 |
| Weekly Target 2 | 1137.33 |
| Weekly Target 3 | 1143.6666666667 |
| Weekly Target 4 | 1156.33 |
| Weekly Target 5 | 1162.67 |
Weekly price and volumes for Abfl091023a
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1150.00 (1.77%) | 1131.00 | 1131.00 - 1150.00 | 0.3991 times | Fri 08 August 2025 | 1130.00 (-1.31%) | 1139.00 | 1101.00 - 1139.00 | 1.1974 times | Mon 21 July 2025 | 1145.00 (0.53%) | 1145.00 | 1145.00 - 1145.00 | 0.0053 times | Thu 17 July 2025 | 1139.00 (-0.09%) | 1140.00 | 1130.00 - 1145.00 | 0.9686 times | Fri 04 July 2025 | 1140.00 (0%) | 1135.00 | 1130.00 - 1140.00 | 2.3044 times | Fri 27 June 2025 | 1140.00 (4.59%) | 1122.10 | 1122.10 - 1140.00 | 1.4103 times | Thu 29 May 2025 | 1090.00 (2.83%) | 1050.00 | 1050.00 - 1090.00 | 1.6498 times | Tue 22 October 2024 | 1060.00 (2.02%) | 1060.00 | 1060.00 - 1060.00 | 1.7563 times | Mon 30 September 2024 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.0532 times | Mon 05 August 2024 | 1039.00 (3.9%) | 1039.00 | 1039.00 - 1039.00 | 0.2555 times | Mon 22 January 2024 | 1000.00 (3.9%) | 1000.00 | 1000.00 - 1000.00 | 0.0532 times |
Monthly price and charts Abfl091023a
Strong monthly Stock price targets for Abfl091023a 938888 are 1150 and 1150
| Monthly Target 1 | 1150 |
| Monthly Target 2 | 1150 |
| Monthly Target 3 | 1150 |
| Monthly Target 4 | 1150 |
| Monthly Target 5 | 1150 |
Monthly price and volumes Abfl091023a
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1150.00 (1.68%) | 1150.00 | 1150.00 - 1150.00 | 0.2661 times | Mon 08 September 2025 | 1131.00 (0.09%) | 1131.00 | 1131.00 - 1131.00 | 0.133 times | Fri 08 August 2025 | 1130.00 (-0.79%) | 1101.00 | 1101.00 - 1130.00 | 0.298 times | Wed 30 July 2025 | 1139.00 (0.56%) | 1140.00 | 1130.00 - 1145.00 | 3.5764 times | Mon 30 June 2025 | 1132.65 (3.91%) | 1122.10 | 1122.10 - 1140.00 | 2.0117 times | Thu 29 May 2025 | 1090.00 (2.34%) | 1090.00 | 1090.00 - 1090.00 | 0.0266 times | Wed 18 December 2024 | 1065.05 (0.48%) | 1050.00 | 1050.00 - 1067.00 | 1.6232 times | Tue 22 October 2024 | 1060.00 (2.02%) | 1060.00 | 1060.00 - 1060.00 | 1.7563 times | Mon 30 September 2024 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.0532 times | Mon 05 August 2024 | 1039.00 (3.9%) | 1039.00 | 1039.00 - 1039.00 | 0.2555 times | Mon 22 January 2024 | 1000.00 (1.31%) | 962.43 | 962.43 - 1000.00 | 0.1384 times |
Indicator Analysis of Abfl091023a
Please login to view indicator analysis. or View indicator analysis of Abfl091023a 938888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfl091023a 938888
DMA (daily moving average) of Abfl091023a 938888
| DMA period | DMA value |
| 5 day DMA | 1137.8 |
| 12 day DMA | 1138.92 |
| 20 day DMA | 1131.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abfl091023a 938888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.62 | 1134.43 | 1136.14 |
| 12 day EMA | 1132.75 | 1129.61 | 1129.36 |
| 20 day EMA | 1111.09 | 1107 | 1104.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abfl091023a 938888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.8 | 1135.6 | 1138.4 |
| 12 day SMA | 1138.92 | 1138.08 | 1138.83 |
| 20 day SMA | 1131.84 | 1126.84 | 1123.29 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.