Login or Join
HomepageAbfl091023a 938888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfl091023a 938888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfl091023a
Strong Daily Stock price targets for Abfl091023a 938888 are 1175.55 and 1224.46
| Daily Target 1 | 1134.79 |
| Daily Target 2 | 1167.39 |
| Daily Target 3 | 1183.6966666667 |
| Daily Target 4 | 1216.3 |
| Daily Target 5 | 1232.61 |
Daily price and volume Abfl091023a
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1200.00 (0.84%) | 1190.00 | 1151.09 - 1200.00 | 0.5391 times | Thu 26 February 2026 | 1190.00 (-0.83%) | 1190.00 | 1190.00 - 1190.00 | 0.1348 times | Mon 02 February 2026 | 1199.99 (5.17%) | 1199.99 | 1199.99 - 1199.99 | 1.0782 times | Mon 05 January 2026 | 1141.01 (-0.78%) | 1141.01 | 1141.01 - 1141.01 | 0.1617 times | Wed 01 October 2025 | 1150.00 (1.68%) | 1150.00 | 1150.00 - 1150.00 | 1.3477 times | Mon 08 September 2025 | 1131.00 (0.09%) | 1131.00 | 1131.00 - 1131.00 | 0.6739 times | Fri 08 August 2025 | 1130.00 (-0.79%) | 1101.00 | 1101.00 - 1130.00 | 1.5094 times | Wed 30 July 2025 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 2.965 times | Tue 29 July 2025 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 1.3477 times | Mon 28 July 2025 | 1139.00 (-0.52%) | 1139.00 | 1139.00 - 1139.00 | 0.2426 times | Mon 21 July 2025 | 1145.00 (0.53%) | 1145.00 | 1145.00 - 1145.00 | 0.027 times |
Weekly price and charts Abfl091023a
Strong weekly Stock price targets for Abfl091023a 938888 are 1175.55 and 1224.46
| Weekly Target 1 | 1134.79 |
| Weekly Target 2 | 1167.39 |
| Weekly Target 3 | 1183.6966666667 |
| Weekly Target 4 | 1216.3 |
| Weekly Target 5 | 1232.61 |
Weekly price and volumes for Abfl091023a
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1200.00 (5.17%) | 1199.99 | 1151.09 - 1200.00 | 0.3436 times | Mon 05 January 2026 | 1141.01 (-0.78%) | 1141.01 | 1141.01 - 1141.01 | 0.0317 times | Wed 01 October 2025 | 1150.00 (1.77%) | 1131.00 | 1131.00 - 1150.00 | 0.3964 times | Fri 08 August 2025 | 1130.00 (-1.31%) | 1139.00 | 1101.00 - 1139.00 | 1.1892 times | Mon 21 July 2025 | 1145.00 (0.53%) | 1145.00 | 1145.00 - 1145.00 | 0.0053 times | Thu 17 July 2025 | 1139.00 (-0.09%) | 1140.00 | 1130.00 - 1145.00 | 0.9619 times | Fri 04 July 2025 | 1140.00 (0%) | 1135.00 | 1130.00 - 1140.00 | 2.2886 times | Fri 27 June 2025 | 1140.00 (4.59%) | 1122.10 | 1122.10 - 1140.00 | 1.4006 times | Thu 29 May 2025 | 1090.00 (2.83%) | 1050.00 | 1050.00 - 1090.00 | 1.6385 times | Tue 22 October 2024 | 1060.00 (2.02%) | 1060.00 | 1060.00 - 1060.00 | 1.7442 times | Mon 30 September 2024 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.0529 times |
Monthly price and charts Abfl091023a
Strong monthly Stock price targets for Abfl091023a 938888 are 1175.55 and 1224.46
| Monthly Target 1 | 1134.79 |
| Monthly Target 2 | 1167.39 |
| Monthly Target 3 | 1183.6966666667 |
| Monthly Target 4 | 1216.3 |
| Monthly Target 5 | 1232.61 |
Monthly price and volumes Abfl091023a
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1200.00 (5.17%) | 1199.99 | 1151.09 - 1200.00 | 0.3436 times | Mon 05 January 2026 | 1141.01 (-0.78%) | 1141.01 | 1141.01 - 1141.01 | 0.0317 times | Wed 01 October 2025 | 1150.00 (1.68%) | 1150.00 | 1150.00 - 1150.00 | 0.2643 times | Mon 08 September 2025 | 1131.00 (0.09%) | 1131.00 | 1131.00 - 1131.00 | 0.1321 times | Fri 08 August 2025 | 1130.00 (-0.79%) | 1101.00 | 1101.00 - 1130.00 | 0.296 times | Wed 30 July 2025 | 1139.00 (0.56%) | 1140.00 | 1130.00 - 1145.00 | 3.5518 times | Mon 30 June 2025 | 1132.65 (3.91%) | 1122.10 | 1122.10 - 1140.00 | 1.9979 times | Thu 29 May 2025 | 1090.00 (2.34%) | 1090.00 | 1090.00 - 1090.00 | 0.0264 times | Wed 18 December 2024 | 1065.05 (0.48%) | 1050.00 | 1050.00 - 1067.00 | 1.6121 times | Tue 22 October 2024 | 1060.00 (2.02%) | 1060.00 | 1060.00 - 1060.00 | 1.7442 times | Mon 30 September 2024 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.0529 times |
Indicator Analysis of Abfl091023a
Please login to view indicator analysis. or View indicator analysis of Abfl091023a 938888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfl091023a 938888
DMA (daily moving average) of Abfl091023a 938888
| DMA period | DMA value |
| 5 day DMA | 1176.2 |
| 12 day DMA | 1153.58 |
| 20 day DMA | 1147.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abfl091023a 938888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.02 | 1170.03 | 1160.05 |
| 12 day EMA | 1158.72 | 1151.22 | 1144.17 |
| 20 day EMA | 1135.39 | 1128.59 | 1122.13 |
| 35 day EMA | 1096.3 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abfl091023a 938888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.2 | 1162.4 | 1150.4 |
| 12 day SMA | 1153.58 | 1147.75 | 1144 |
| 20 day SMA | 1147.53 | 1144.53 | 1141.14 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.