Abfl091023a 938888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfl091023a 938888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfl091023a

Strong Daily Stock price targets for Abfl091023a 938888 are 1060 and 1060

Daily Target 11060
Daily Target 21060
Daily Target 31060
Daily Target 41060
Daily Target 51060

Daily price and volume Abfl091023a

Date Closing Open Range Volume
Tue 22 October 2024 1060.00 (0%) 1060.00 1060.00 - 1060.00 4.9669 times
Mon 21 October 2024 1060.00 (2.02%) 1060.00 1060.00 - 1060.00 0.4967 times
Mon 30 September 2024 1039.00 (0%) 1039.00 1039.00 - 1039.00 0.1656 times
Mon 05 August 2024 1039.00 (3.9%) 1039.00 1039.00 - 1039.00 0.7947 times
Mon 22 January 2024 1000.00 (3.9%) 1000.00 1000.00 - 1000.00 0.1656 times
Mon 08 January 2024 962.43 (-2.5%) 962.43 962.43 - 962.43 0.2649 times
Fri 27 October 2023 987.10 (0.72%) 987.10 987.10 - 987.10 0.9106 times
Thu 26 October 2023 980.00 (-0.91%) 980.00 980.00 - 980.00 0.3311 times
Wed 25 October 2023 988.95 (18.28%) 988.95 988.95 - 988.95 0.2483 times
Mon 23 October 2023 836.10 (0%) 838.00 836.10 - 838.00 1.6556 times
Wed 23 October 2024 (0%) - 0 times

Daily chart Abfl091023a

Weekly price and charts Abfl091023a

Strong weekly Stock price targets for Abfl091023a 938888 are 1060 and 1060

Weekly Target 11060
Weekly Target 21060
Weekly Target 31060
Weekly Target 41060
Weekly Target 51060

Weekly price and volumes for Abfl091023a

Date Closing Open Range Volume
Tue 22 October 2024 1060.00 (2.02%) 1060.00 1060.00 - 1060.00 3.278 times
Mon 30 September 2024 1039.00 (0%) 1039.00 1039.00 - 1039.00 0.0993 times
Mon 05 August 2024 1039.00 (3.9%) 1039.00 1039.00 - 1039.00 0.4768 times
Mon 22 January 2024 1000.00 (3.9%) 1000.00 1000.00 - 1000.00 0.0993 times
Mon 08 January 2024 962.43 (-2.5%) 962.43 962.43 - 962.43 0.1589 times
Fri 27 October 2023 987.10 (0%) 838.00 836.10 - 988.95 1.8874 times
Wed 23 October 2024 (0%) - 0 times

weekly chart Abfl091023a

Monthly price and charts Abfl091023a

Strong monthly Stock price targets for Abfl091023a 938888 are 1060 and 1060

Monthly Target 11060
Monthly Target 21060
Monthly Target 31060
Monthly Target 41060
Monthly Target 51060

Monthly price and volumes Abfl091023a

Date Closing Open Range Volume
Tue 22 October 2024 1060.00 (2.02%) 1060.00 1060.00 - 1060.00 2.7318 times
Mon 30 September 2024 1039.00 (0%) 1039.00 1039.00 - 1039.00 0.0828 times
Mon 05 August 2024 1039.00 (3.9%) 1039.00 1039.00 - 1039.00 0.3974 times
Mon 22 January 2024 1000.00 (1.31%) 962.43 962.43 - 1000.00 0.2152 times
Fri 27 October 2023 987.10 (0%) 838.00 836.10 - 988.95 1.5728 times
Wed 23 October 2024 (0%) - 0 times

monthly chart Abfl091023a

DMA SMA EMA moving averages of Abfl091023a 938888

DMA (daily moving average) of Abfl091023a 938888

DMA period DMA value
5 day DMA 1039.6
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abfl091023a 938888

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.491024.741007.12
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Abfl091023a 938888

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.61020.091005.51
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme