Login or Join
Homepage78abfl33 938890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
78abfl33 938890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 78abfl33
Strong Daily Stock price targets for 78abfl33 938890 are 1006.51 and 1013.5
| Daily Target 1 | 1005.34 |
| Daily Target 2 | 1007.67 |
| Daily Target 3 | 1012.33 |
| Daily Target 4 | 1014.66 |
| Daily Target 5 | 1019.32 |
Daily price and volume 78abfl33
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 1010.00 (0.6%) | 1016.99 | 1010.00 - 1016.99 | 0.6082 times |
| Mon 05 May 2025 | 1004.00 (-1.08%) | 1004.00 | 1004.00 - 1004.00 | 0.0283 times |
| Fri 02 May 2025 | 1015.00 (3.05%) | 1015.00 | 1015.00 - 1015.00 | 0.1273 times |
| Wed 30 April 2025 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 2.8289 times |
| Tue 29 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5658 times |
| Mon 28 April 2025 | 1000.00 (-0.15%) | 1017.00 | 1000.00 - 1017.00 | 0.8487 times |
| Thu 24 April 2025 | 1001.50 (0.15%) | 950.00 | 950.00 - 1001.50 | 0.4243 times |
| Tue 18 March 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0141 times |
| Mon 17 February 2025 | 1005.00 (-2%) | 1005.00 | 1005.00 - 1005.00 | 4.5403 times |
| Mon 06 January 2025 | 1025.46 (2.5%) | 1025.46 | 1025.46 - 1025.46 | 0.0141 times |
| Tue 24 December 2024 | 1000.44 (0.04%) | 1000.44 | 1000.44 - 1000.44 | 0.1273 times |
Weekly price and charts 78abfl33
Strong weekly Stock price targets for 78abfl33 938890 are 1007 and 1019.99
| Weekly Target 1 | 997.34 |
| Weekly Target 2 | 1003.67 |
| Weekly Target 3 | 1010.33 |
| Weekly Target 4 | 1016.66 |
| Weekly Target 5 | 1023.32 |
Weekly price and volumes for 78abfl33
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 1010.00 (-0.49%) | 1004.00 | 1004.00 - 1016.99 | 0.2349 times |
| Fri 02 May 2025 | 1015.00 (1.35%) | 1017.00 | 985.00 - 1017.00 | 1.6127 times |
| Thu 24 April 2025 | 1001.50 (-2.34%) | 1005.00 | 950.00 - 1005.00 | 1.8372 times |
| Mon 06 January 2025 | 1025.46 (2.5%) | 1025.46 | 1025.46 - 1025.46 | 0.0052 times |
| Tue 24 December 2024 | 1000.44 (0.04%) | 1000.44 | 1000.44 - 1000.44 | 0.047 times |
| Thu 21 November 2024 | 1000.00 (1.01%) | 984.63 | 984.63 - 1000.00 | 3.2046 times |
| Fri 06 September 2024 | 990.00 (-0.47%) | 1000.00 | 990.00 - 1000.00 | 0.3236 times |
| Thu 25 July 2024 | 994.70 (0.68%) | 1000.00 | 994.70 - 1000.00 | 1.2735 times |
| Fri 12 July 2024 | 988.00 (-1.2%) | 1000.00 | 988.00 - 1000.00 | 0.7829 times |
| Fri 14 June 2024 | 1000.00 (1.01%) | 987.60 | 987.60 - 1000.00 | 0.6785 times |
| Fri 24 May 2024 | 990.00 (-0.5%) | 987.94 | 987.94 - 990.00 | 0.3132 times |
Monthly price and charts 78abfl33
Strong monthly Stock price targets for 78abfl33 938890 are 1000.51 and 1013.5
| Monthly Target 1 | 997.34 |
| Monthly Target 2 | 1003.67 |
| Monthly Target 3 | 1010.33 |
| Monthly Target 4 | 1016.66 |
| Monthly Target 5 | 1023.32 |
Monthly price and volumes 78abfl33
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 1010.00 (2.54%) | 1015.00 | 1004.00 - 1016.99 | 0.4 times |
| Wed 30 April 2025 | 985.00 (-1.5%) | 950.00 | 950.00 - 1017.00 | 2.4444 times |
| Tue 18 March 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0074 times |
| Mon 17 February 2025 | 1005.00 (-2%) | 1005.00 | 1005.00 - 1005.00 | 2.3778 times |
| Mon 06 January 2025 | 1025.46 (2.5%) | 1025.46 | 1025.46 - 1025.46 | 0.0074 times |
| Tue 24 December 2024 | 1000.44 (0.04%) | 1000.44 | 1000.44 - 1000.44 | 0.0667 times |
| Thu 21 November 2024 | 1000.00 (1.56%) | 988.08 | 988.08 - 1000.00 | 3.8074 times |
| Mon 28 October 2024 | 984.63 (-0.54%) | 984.63 | 984.63 - 984.63 | 0.7407 times |
| Fri 06 September 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0741 times |
| Wed 07 August 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0741 times |
| Tue 30 July 2024 | 1000.00 (0%) | 988.00 | 988.00 - 1000.00 | 2.4889 times |
Indicator Analysis of 78abfl33
Please login to view indicator analysis. or View indicator analysis of 78abfl33 938890 on MunafaSutra.com for free
DMA SMA EMA moving averages of 78abfl33 938890
DMA (daily moving average) of 78abfl33 938890
| DMA period | DMA value |
| 5 day DMA | 1002.8 |
| 12 day DMA | 1003.87 |
| 20 day DMA | 999.09 |
| 35 day DMA | 997.04 |
| 50 day DMA | 992.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 78abfl33 938890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.21 | 1002.82 | 1002.23 |
| 12 day EMA | 1002.41 | 1001.03 | 1000.49 |
| 20 day EMA | 1000.25 | 999.22 | 998.72 |
| 35 day EMA | 996.24 | 995.43 | 994.93 |
| 50 day EMA | 992.67 | 991.96 | 991.47 |
SMA (simple moving average) of 78abfl33 938890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.8 | 1000.8 | 1000.3 |
| 12 day SMA | 1003.87 | 1002.04 | 1000.43 |
| 20 day SMA | 999.09 | 998.59 | 998.39 |
| 35 day SMA | 997.04 | 996.32 | 995.78 |
| 50 day SMA | 992.9 | 992.24 | 991.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.