Login or Join
Homepage78abfl33 938890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
78abfl33 938890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 78abfl33
Strong Daily Stock price targets for 78abfl33 938890 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 78abfl33
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0099 times | Mon 17 February 2025 | 1005.00 (-2%) | 1005.00 | 1005.00 - 1005.00 | 3.1845 times | Mon 06 January 2025 | 1025.46 (2.5%) | 1025.46 | 1025.46 - 1025.46 | 0.0099 times | Tue 24 December 2024 | 1000.44 (0.04%) | 1000.44 | 1000.44 - 1000.44 | 0.0893 times | Thu 21 November 2024 | 1000.00 (1.21%) | 1000.00 | 1000.00 - 1000.00 | 0.0099 times | Wed 13 November 2024 | 988.08 (0.35%) | 988.08 | 988.08 - 988.08 | 5.0893 times | Mon 28 October 2024 | 984.63 (-0.54%) | 984.63 | 984.63 - 984.63 | 0.9921 times | Fri 06 September 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0992 times | Wed 07 August 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0992 times | Tue 30 July 2024 | 1000.00 (0.53%) | 1000.00 | 1000.00 - 1000.00 | 0.4167 times | Thu 25 July 2024 | 994.70 (-0.53%) | 994.70 | 994.70 - 994.70 | 2.2024 times |
Weekly price and charts 78abfl33
Strong weekly Stock price targets for 78abfl33 938890 are 997.5 and 1002.5
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 998.33 |
| Weekly Target 3 | 1001.6666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for 78abfl33
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1000.00 (-2.48%) | 1005.00 | 1000.00 - 1005.00 | 1.8919 times | Mon 06 January 2025 | 1025.46 (2.5%) | 1025.46 | 1025.46 - 1025.46 | 0.0059 times | Tue 24 December 2024 | 1000.44 (0.04%) | 1000.44 | 1000.44 - 1000.44 | 0.0529 times | Thu 21 November 2024 | 1000.00 (1.01%) | 984.63 | 984.63 - 1000.00 | 3.6075 times | Fri 06 September 2024 | 990.00 (-0.47%) | 1000.00 | 990.00 - 1000.00 | 0.3643 times | Thu 25 July 2024 | 994.70 (0.68%) | 1000.00 | 994.70 - 1000.00 | 1.4336 times | Fri 12 July 2024 | 988.00 (-1.2%) | 1000.00 | 988.00 - 1000.00 | 0.8813 times | Fri 14 June 2024 | 1000.00 (1.01%) | 987.60 | 987.60 - 1000.00 | 0.7638 times | Fri 24 May 2024 | 990.00 (-0.5%) | 987.94 | 987.94 - 990.00 | 0.3525 times | Thu 18 April 2024 | 995.00 (-1.49%) | 1010.00 | 995.00 - 1010.00 | 0.6463 times | Tue 23 January 2024 | 1010.00 (2.02%) | 990.00 | 990.00 - 1010.00 | 0.4054 times |
Monthly price and charts 78abfl33
Strong monthly Stock price targets for 78abfl33 938890 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 78abfl33
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0065 times | Mon 17 February 2025 | 1005.00 (-2%) | 1005.00 | 1005.00 - 1005.00 | 2.0953 times | Mon 06 January 2025 | 1025.46 (2.5%) | 1025.46 | 1025.46 - 1025.46 | 0.0065 times | Tue 24 December 2024 | 1000.44 (0.04%) | 1000.44 | 1000.44 - 1000.44 | 0.0587 times | Thu 21 November 2024 | 1000.00 (1.56%) | 988.08 | 988.08 - 1000.00 | 3.3551 times | Mon 28 October 2024 | 984.63 (-0.54%) | 984.63 | 984.63 - 984.63 | 0.6527 times | Fri 06 September 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0653 times | Wed 07 August 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0653 times | Tue 30 July 2024 | 1000.00 (0%) | 988.00 | 988.00 - 1000.00 | 2.1932 times | Wed 26 June 2024 | 1000.00 (1.01%) | 987.60 | 987.60 - 1000.00 | 1.5013 times | Fri 24 May 2024 | 990.00 (-0.5%) | 987.94 | 987.94 - 990.00 | 0.3916 times |
Indicator Analysis of 78abfl33
Please login to view indicator analysis. or View indicator analysis of 78abfl33 938890 on MunafaSutra.com for free
DMA SMA EMA moving averages of 78abfl33 938890
DMA (daily moving average) of 78abfl33 938890
| DMA period | DMA value |
| 5 day DMA | 1006.18 |
| 12 day DMA | 998.19 |
| 20 day DMA | 996.71 |
| 35 day DMA | 993.91 |
| 50 day DMA | 989.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 78abfl33 938890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.55 | 1005.33 | 1005.5 |
| 12 day EMA | 1000.03 | 1000.04 | 999.14 |
| 20 day EMA | 997.58 | 997.32 | 996.51 |
| 35 day EMA | 993.35 | 992.96 | 992.25 |
| 50 day EMA | 990.18 | 989.78 | 989.16 |
SMA (simple moving average) of 78abfl33 938890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.18 | 1003.8 | 999.72 |
| 12 day SMA | 998.19 | 997.19 | 996.78 |
| 20 day SMA | 996.71 | 997.21 | 997.46 |
| 35 day SMA | 993.91 | 993.59 | 993.13 |
| 50 day SMA | 989.82 | 989.42 | 988.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.