78abfl33 938890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

78abfl33 938890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 78abfl33

Strong Daily Stock price targets for 78abfl33 938890 are 987.94 and 987.94

Daily Target 1987.94
Daily Target 2987.94
Daily Target 3987.94
Daily Target 4987.94
Daily Target 5987.94

Daily price and volume 78abfl33

Date Closing Open Range Volume
Wed 15 May 2024 987.94 (-0.71%) 987.94 987.94 - 987.94 1.0949 times
Thu 18 April 2024 995.00 (0%) 995.00 995.00 - 995.00 0.1825 times
Tue 16 April 2024 995.00 (-1.49%) 995.00 995.00 - 995.00 0.1825 times
Mon 18 March 2024 1010.00 (0%) 1010.00 1010.00 - 1010.00 3.6496 times
Tue 23 January 2024 1010.00 (2.02%) 1010.00 1010.00 - 1010.00 0.292 times
Mon 08 January 2024 990.00 (0%) 990.00 990.00 - 990.00 2.2263 times
Tue 02 January 2024 990.00 (-0.38%) 990.00 990.00 - 990.00 0.073 times
Mon 01 January 2024 993.82 (1.13%) 993.82 993.82 - 993.82 0.365 times
Fri 29 December 2023 982.76 (0.28%) 990.00 975.00 - 990.00 0.9489 times
Thu 28 December 2023 980.00 (-1%) 975.00 975.00 - 992.92 0.9854 times
Wed 27 December 2023 989.92 (0.5%) 993.82 989.92 - 993.82 0.7299 times

Daily chart 78abfl33

Weekly price and charts 78abfl33

Strong weekly Stock price targets for 78abfl33 938890 are 987.94 and 987.94

Weekly Target 1987.94
Weekly Target 2987.94
Weekly Target 3987.94
Weekly Target 4987.94
Weekly Target 5987.94

Weekly price and volumes for 78abfl33

Date Closing Open Range Volume
Wed 15 May 2024 987.94 (-0.71%) 987.94 987.94 - 987.94 0.1261 times
Thu 18 April 2024 995.00 (-1.49%) 1010.00 995.00 - 1010.00 0.4622 times
Tue 23 January 2024 1010.00 (2.02%) 990.00 990.00 - 1010.00 0.2899 times
Tue 02 January 2024 990.00 (0.74%) 993.82 990.00 - 993.82 0.0504 times
Fri 29 December 2023 982.76 (-0.23%) 980.00 975.00 - 993.82 0.563 times
Fri 22 December 2023 985.00 (-0.49%) 988.82 982.00 - 988.82 2.2941 times
Thu 14 December 2023 989.82 (0.3%) 989.82 989.82 - 989.82 0.0042 times
Thu 07 December 2023 986.82 (-0.21%) 988.82 985.00 - 989.82 0.8824 times
Fri 01 December 2023 988.92 (1.47%) 974.60 974.60 - 988.92 4.2983 times
Fri 24 November 2023 974.60 (0.23%) 971.00 970.00 - 976.90 1.0294 times
Fri 17 November 2023 972.35 (-0.78%) 980.00 972.34 - 987.90 11.5924 times

weekly chart 78abfl33

Monthly price and charts 78abfl33

Strong monthly Stock price targets for 78abfl33 938890 are 987.94 and 987.94

Monthly Target 1987.94
Monthly Target 2987.94
Monthly Target 3987.94
Monthly Target 4987.94
Monthly Target 5987.94

Monthly price and volumes 78abfl33

Date Closing Open Range Volume
Wed 15 May 2024 987.94 (-0.71%) 987.94 987.94 - 987.94 0.0181 times
Thu 18 April 2024 995.00 (-1.49%) 995.00 995.00 - 995.00 0.006 times
Mon 18 March 2024 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0602 times
Tue 23 January 2024 1010.00 (2.77%) 993.82 990.00 - 1010.00 0.0488 times
Fri 29 December 2023 982.76 (-0.23%) 988.92 975.00 - 993.82 0.579 times
Thu 30 November 2023 985.00 (0.51%) 980.00 970.00 - 988.92 3.9142 times
Tue 31 October 2023 980.00 (0%) 998.00 971.70 - 998.00 2.3737 times
Thu 16 May 2024 (0%) - 0 times

monthly chart 78abfl33

DMA SMA EMA moving averages of 78abfl33 938890

DMA (daily moving average) of 78abfl33 938890

DMA period DMA value
5 day DMA 999.59
12 day DMA 992.45
20 day DMA 990.41
35 day DMA 985.28
50 day DMA 984.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 78abfl33 938890

EMA period EMA current EMA prev EMA prev2
5 day EMA994.3997.48998.72
12 day EMA993.04993.97993.78
20 day EMA990.76991.06990.64
35 day EMA988.17988.18987.78
50 day EMA985.11984.99984.58

SMA (simple moving average) of 78abfl33 938890

SMA period SMA current SMA prev SMA prev2
5 day SMA999.591000999
12 day SMA992.45992.21991.68
20 day SMA990.41990.27989.71
35 day SMA985.28984.82984.25
50 day SMA984.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme