Login or Join
HomepageAbfl091023b 938892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfl091023b 938892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfl091023b
Strong Daily Stock price targets for Abfl091023b 938892 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Abfl091023b
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1040.00 (1.32%) | 1040.00 | 1040.00 - 1040.00 | 0.11 times | Mon 22 December 2025 | 1026.50 (-4.95%) | 1019.00 | 1019.00 - 1026.50 | 0.7331 times | Fri 29 August 2025 | 1080.00 (1.41%) | 1080.00 | 1080.00 - 1080.00 | 3.6657 times | Fri 18 July 2025 | 1065.00 (1.38%) | 1065.00 | 1065.00 - 1065.00 | 0.7331 times | Mon 07 July 2025 | 1050.50 (1.01%) | 1050.50 | 1050.50 - 1050.50 | 2.8886 times | Fri 09 May 2025 | 1040.00 (0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.3666 times | Wed 07 May 2025 | 1037.00 (1.17%) | 1037.00 | 1037.00 - 1037.00 | 0.2199 times | Tue 01 April 2025 | 1025.05 (0%) | 1025.05 | 1025.05 - 1025.05 | 0.3666 times | Thu 20 March 2025 | 1025.05 (-1.91%) | 1025.05 | 1025.05 - 1025.05 | 0.11 times | Tue 18 March 2025 | 1045.00 (0.19%) | 1045.00 | 1045.00 - 1045.00 | 0.8065 times | Thu 13 February 2025 | 1043.00 (2.25%) | 1043.00 | 1043.00 - 1043.00 | 0.1466 times |
Weekly price and charts Abfl091023b
Strong weekly Stock price targets for Abfl091023b 938892 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for Abfl091023b
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1040.00 (1.32%) | 1040.00 | 1040.00 - 1040.00 | 0.0387 times | Mon 22 December 2025 | 1026.50 (-4.95%) | 1019.00 | 1019.00 - 1026.50 | 0.2578 times | Fri 29 August 2025 | 1080.00 (1.41%) | 1080.00 | 1080.00 - 1080.00 | 1.289 times | Fri 18 July 2025 | 1065.00 (2.4%) | 1050.50 | 1050.50 - 1065.00 | 1.2735 times | Fri 09 May 2025 | 1040.00 (1.46%) | 1025.05 | 1025.05 - 1040.00 | 0.3351 times | Thu 20 March 2025 | 1025.05 (-1.72%) | 1045.00 | 1025.05 - 1045.00 | 0.3222 times | Thu 13 February 2025 | 1043.00 (3.06%) | 1015.00 | 1011.74 - 1043.00 | 2.7636 times | Tue 28 January 2025 | 1012.00 (-0.78%) | 1005.10 | 1005.10 - 1012.00 | 0.2243 times | Thu 19 December 2024 | 1020.00 (1.49%) | 1015.00 | 1015.00 - 1020.00 | 0.7889 times | Thu 28 November 2024 | 1005.00 (0%) | 995.00 | 995.00 - 1005.00 | 2.7069 times | Thu 14 November 2024 | 1005.00 (1.36%) | 991.49 | 991.49 - 1005.00 | 3.4803 times |
Monthly price and charts Abfl091023b
Strong monthly Stock price targets for Abfl091023b 938892 are 1040 and 1040
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Abfl091023b
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1040.00 (1.32%) | 1040.00 | 1040.00 - 1040.00 | 0.053 times | Mon 22 December 2025 | 1026.50 (-4.95%) | 1019.00 | 1019.00 - 1026.50 | 0.3535 times | Fri 29 August 2025 | 1080.00 (1.41%) | 1080.00 | 1080.00 - 1080.00 | 1.7674 times | Fri 18 July 2025 | 1065.00 (2.4%) | 1050.50 | 1050.50 - 1065.00 | 1.7462 times | Fri 09 May 2025 | 1040.00 (1.46%) | 1037.00 | 1037.00 - 1040.00 | 0.2828 times | Tue 01 April 2025 | 1025.05 (0%) | 1025.05 | 1025.05 - 1025.05 | 0.1767 times | Thu 20 March 2025 | 1025.05 (-1.72%) | 1045.00 | 1025.05 - 1045.00 | 0.4419 times | Thu 13 February 2025 | 1043.00 (3.06%) | 1015.00 | 1011.74 - 1043.00 | 3.7893 times | Tue 28 January 2025 | 1012.00 (0.69%) | 1012.00 | 1012.00 - 1012.00 | 0.0247 times | Mon 23 December 2024 | 1005.10 (0.01%) | 1015.00 | 1005.10 - 1020.00 | 1.3644 times | Thu 28 November 2024 | 1005.00 (-8.29%) | 991.50 | 991.49 - 1005.00 | 8.6957 times |
Indicator Analysis of Abfl091023b
Please login to view indicator analysis. or View indicator analysis of Abfl091023b 938892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfl091023b 938892
DMA (daily moving average) of Abfl091023b 938892
| DMA period | DMA value |
| 5 day DMA | 1052.4 |
| 12 day DMA | 1041.43 |
| 20 day DMA | 1028.41 |
| 35 day DMA | 1034.52 |
| 50 day DMA | 1033.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abfl091023b 938892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.27 | 1047.91 | 1058.61 |
| 12 day EMA | 1040.65 | 1040.77 | 1043.36 |
| 20 day EMA | 1036.35 | 1035.97 | 1036.97 |
| 35 day EMA | 1033.81 | 1033.45 | 1033.86 |
| 50 day EMA | 1033.97 | 1033.72 | 1034.01 |
SMA (simple moving average) of Abfl091023b 938892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.4 | 1052.4 | 1054.5 |
| 12 day SMA | 1041.43 | 1039.09 | 1037.31 |
| 20 day SMA | 1028.41 | 1025.98 | 1024.23 |
| 35 day SMA | 1034.52 | 1035.06 | 1035.4 |
| 50 day SMA | 1033.46 | 1033.02 | 1032.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.