Login or Join
HomepageAbfl091023b 938892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfl091023b 938892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfl091023b
Strong Daily Stock price targets for Abfl091023b 938892 are 1025.05 and 1025.05
| Daily Target 1 | 1025.05 |
| Daily Target 2 | 1025.05 |
| Daily Target 3 | 1025.05 |
| Daily Target 4 | 1025.05 |
| Daily Target 5 | 1025.05 |
Daily price and volume Abfl091023b
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1025.05 (0%) | 1025.05 | 1025.05 - 1025.05 | 0.2232 times |
| Thu 20 March 2025 | 1025.05 (-1.91%) | 1025.05 | 1025.05 - 1025.05 | 0.067 times |
| Tue 18 March 2025 | 1045.00 (0.19%) | 1045.00 | 1045.00 - 1045.00 | 0.4911 times |
| Thu 13 February 2025 | 1043.00 (2.25%) | 1043.00 | 1043.00 - 1043.00 | 0.0893 times |
| Mon 10 February 2025 | 1020.00 (0.79%) | 1015.00 | 1011.74 - 1020.00 | 4.6964 times |
| Tue 28 January 2025 | 1012.00 (0.69%) | 1012.00 | 1012.00 - 1012.00 | 0.0313 times |
| Mon 23 December 2024 | 1005.10 (-1.46%) | 1005.10 | 1005.10 - 1005.10 | 0.3571 times |
| Thu 19 December 2024 | 1020.00 (0.49%) | 1019.99 | 1019.99 - 1020.00 | 1.0089 times |
| Mon 16 December 2024 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.3571 times |
| Thu 28 November 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 2.6786 times |
| Tue 26 November 2024 | 1005.00 (0.1%) | 1000.30 | 1000.30 - 1005.00 | 1.1161 times |
Weekly price and charts Abfl091023b
Strong weekly Stock price targets for Abfl091023b 938892 are 1025.05 and 1025.05
| Weekly Target 1 | 1025.05 |
| Weekly Target 2 | 1025.05 |
| Weekly Target 3 | 1025.05 |
| Weekly Target 4 | 1025.05 |
| Weekly Target 5 | 1025.05 |
Weekly price and volumes for Abfl091023b
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1025.05 (0%) | 1025.05 | 1025.05 - 1025.05 | 0.0957 times |
| Thu 20 March 2025 | 1025.05 (-1.72%) | 1045.00 | 1025.05 - 1045.00 | 0.2392 times |
| Thu 13 February 2025 | 1043.00 (3.06%) | 1015.00 | 1011.74 - 1043.00 | 2.0517 times |
| Tue 28 January 2025 | 1012.00 (-0.78%) | 1005.10 | 1005.10 - 1012.00 | 0.1665 times |
| Thu 19 December 2024 | 1020.00 (1.49%) | 1015.00 | 1015.00 - 1020.00 | 0.5856 times |
| Thu 28 November 2024 | 1005.00 (0%) | 995.00 | 995.00 - 1005.00 | 2.0096 times |
| Thu 14 November 2024 | 1005.00 (1.36%) | 991.49 | 991.49 - 1005.00 | 2.5837 times |
| Mon 04 November 2024 | 991.50 (-9.52%) | 991.50 | 991.50 - 991.50 | 0.1148 times |
| Mon 28 October 2024 | 1095.80 (8.72%) | 1088.20 | 1088.20 - 1095.80 | 0.3828 times |
| Fri 25 October 2024 | 1007.90 (-6.98%) | 1008.94 | 987.14 - 1009.00 | 1.7703 times |
| Thu 03 October 2024 | 1083.50 (0%) | 1083.50 | 1083.50 - 1083.50 | 0.0057 times |
Monthly price and charts Abfl091023b
Strong monthly Stock price targets for Abfl091023b 938892 are 1025.05 and 1025.05
| Monthly Target 1 | 1025.05 |
| Monthly Target 2 | 1025.05 |
| Monthly Target 3 | 1025.05 |
| Monthly Target 4 | 1025.05 |
| Monthly Target 5 | 1025.05 |
Monthly price and volumes Abfl091023b
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1025.05 (0%) | 1025.05 | 1025.05 - 1025.05 | 0.0525 times |
| Thu 20 March 2025 | 1025.05 (-1.72%) | 1045.00 | 1025.05 - 1045.00 | 0.1313 times |
| Thu 13 February 2025 | 1043.00 (3.06%) | 1015.00 | 1011.74 - 1043.00 | 1.1258 times |
| Tue 28 January 2025 | 1012.00 (0.69%) | 1012.00 | 1012.00 - 1012.00 | 0.0074 times |
| Mon 23 December 2024 | 1005.10 (0.01%) | 1015.00 | 1005.10 - 1020.00 | 0.4054 times |
| Thu 28 November 2024 | 1005.00 (-8.29%) | 991.50 | 991.49 - 1005.00 | 2.5835 times |
| Mon 28 October 2024 | 1095.80 (1.14%) | 1083.50 | 987.14 - 1095.80 | 1.1846 times |
| Fri 20 September 2024 | 1083.50 (1%) | 1060.25 | 1060.19 - 1083.50 | 1.4766 times |
| Thu 29 August 2024 | 1072.80 (0.2%) | 1070.70 | 1070.70 - 1072.80 | 0.2205 times |
| Wed 31 July 2024 | 1070.70 (3.12%) | 1058.90 | 1046.30 - 1070.70 | 2.8124 times |
| Fri 14 June 2024 | 1038.30 (-0.52%) | 1038.30 | 1038.30 - 1038.30 | 0.4201 times |
Indicator Analysis of Abfl091023b
Please login to view indicator analysis. or View indicator analysis of Abfl091023b 938892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfl091023b 938892
DMA (daily moving average) of Abfl091023b 938892
| DMA period | DMA value |
| 5 day DMA | 1031.62 |
| 12 day DMA | 1018.68 |
| 20 day DMA | 1015.26 |
| 35 day DMA | 1032.96 |
| 50 day DMA | 1029.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abfl091023b 938892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.58 | 1028.84 | 1030.74 |
| 12 day EMA | 1023.95 | 1023.75 | 1023.51 |
| 20 day EMA | 1024.3 | 1024.22 | 1024.13 |
| 35 day EMA | 1023.35 | 1023.25 | 1023.14 |
| 50 day EMA | 1028.25 | 1028.38 | 1028.52 |
SMA (simple moving average) of Abfl091023b 938892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.62 | 1029.01 | 1025.02 |
| 12 day SMA | 1018.68 | 1017.01 | 1014.22 |
| 20 day SMA | 1015.26 | 1018.18 | 1021.1 |
| 35 day SMA | 1032.96 | 1032.53 | 1031.84 |
| 50 day SMA | 1029.29 | 1029.19 | 1028.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.