Login or Join
HomepageAbfl091023b 938892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfl091023b 938892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfl091023b
Strong Daily Stock price targets for Abfl091023b 938892 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Abfl091023b
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 1005.00 (1.36%) | 1005.00 | 1005.00 - 1005.00 | 1.5311 times | Mon 11 November 2024 | 991.49 (-0%) | 991.49 | 991.49 - 991.49 | 3.0623 times | Mon 04 November 2024 | 991.50 (-9.52%) | 991.50 | 991.50 - 991.50 | 0.2042 times | Mon 28 October 2024 | 1095.80 (8.72%) | 1088.20 | 1088.20 - 1095.80 | 0.6805 times | Fri 25 October 2024 | 1007.90 (1.49%) | 990.00 | 990.00 - 1007.90 | 0.4423 times | Thu 24 October 2024 | 993.13 (0.61%) | 988.00 | 988.00 - 1000.00 | 1.4971 times | Tue 22 October 2024 | 987.14 (-2.17%) | 1000.00 | 987.14 - 1000.00 | 1.0208 times | Mon 21 October 2024 | 1009.00 (-6.88%) | 1008.94 | 1008.94 - 1009.00 | 0.1871 times | Thu 03 October 2024 | 1083.50 (0%) | 1083.50 | 1083.50 - 1083.50 | 0.0102 times | Fri 20 September 2024 | 1083.50 (2.15%) | 1083.50 | 1083.50 - 1083.50 | 1.3644 times | Thu 19 September 2024 | 1060.66 (0.04%) | 1060.66 | 1060.66 - 1060.66 | 0.017 times |
Weekly price and charts Abfl091023b
Strong weekly Stock price targets for Abfl091023b 938892 are 998.25 and 1011.76
| Weekly Target 1 | 986.99 |
| Weekly Target 2 | 995.99 |
| Weekly Target 3 | 1000.4966666667 |
| Weekly Target 4 | 1009.5 |
| Weekly Target 5 | 1014.01 |
Weekly price and volumes for Abfl091023b
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 1005.00 (1.36%) | 991.49 | 991.49 - 1005.00 | 1.976 times | Mon 04 November 2024 | 991.50 (-9.52%) | 991.50 | 991.50 - 991.50 | 0.0878 times | Mon 28 October 2024 | 1095.80 (8.72%) | 1088.20 | 1088.20 - 1095.80 | 0.2927 times | Fri 25 October 2024 | 1007.90 (-6.98%) | 1008.94 | 987.14 - 1009.00 | 1.3539 times | Thu 03 October 2024 | 1083.50 (0%) | 1083.50 | 1083.50 - 1083.50 | 0.0044 times | Fri 20 September 2024 | 1083.50 (1%) | 1060.25 | 1060.19 - 1083.50 | 2.058 times | Thu 29 August 2024 | 1072.80 (0.2%) | 1072.80 | 1072.80 - 1072.80 | 0.2927 times | Thu 22 August 2024 | 1070.70 (0.82%) | 1070.69 | 1070.69 - 1070.70 | 3.0562 times | Thu 18 July 2024 | 1062.00 (0.29%) | 1046.30 | 1046.30 - 1062.00 | 0.5855 times | Thu 04 July 2024 | 1058.90 (1.98%) | 1058.90 | 1058.90 - 1058.90 | 0.2927 times | Fri 14 June 2024 | 1038.30 (-0.52%) | 1038.30 | 1038.30 - 1038.30 | 0.5855 times |
Monthly price and charts Abfl091023b
Strong monthly Stock price targets for Abfl091023b 938892 are 998.25 and 1011.76
| Monthly Target 1 | 986.99 |
| Monthly Target 2 | 995.99 |
| Monthly Target 3 | 1000.4966666667 |
| Monthly Target 4 | 1009.5 |
| Monthly Target 5 | 1014.01 |
Monthly price and volumes Abfl091023b
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 1005.00 (-8.29%) | 991.50 | 991.49 - 1005.00 | 1.4158 times | Mon 28 October 2024 | 1095.80 (1.14%) | 1083.50 | 987.14 - 1095.80 | 1.1326 times | Fri 20 September 2024 | 1083.50 (1%) | 1060.25 | 1060.19 - 1083.50 | 1.4118 times | Thu 29 August 2024 | 1072.80 (0.2%) | 1070.70 | 1070.70 - 1072.80 | 0.2109 times | Wed 31 July 2024 | 1070.70 (3.12%) | 1058.90 | 1046.30 - 1070.70 | 2.689 times | Fri 14 June 2024 | 1038.30 (-0.52%) | 1038.30 | 1038.30 - 1038.30 | 0.4016 times | Fri 10 May 2024 | 1043.70 (3.33%) | 1034.80 | 1034.80 - 1043.70 | 0.5613 times | Fri 12 April 2024 | 1010.10 (0%) | 1050.00 | 1010.10 - 1050.00 | 0.2149 times | Fri 22 March 2024 | 1010.10 (-0.98%) | 1035.00 | 1001.00 - 1042.00 | 1.6377 times | Wed 21 February 2024 | 1020.10 (0.3%) | 1016.00 | 1016.00 - 1024.00 | 0.3243 times | Tue 30 January 2024 | 1017.00 (0.49%) | 1012.00 | 1012.00 - 1040.01 | 4.1601 times |
Indicator Analysis of Abfl091023b
Please login to view indicator analysis. or View indicator analysis of Abfl091023b 938892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfl091023b 938892
DMA (daily moving average) of Abfl091023b 938892
| DMA period | DMA value |
| 5 day DMA | 1018.34 |
| 12 day DMA | 1030.73 |
| 20 day DMA | 1041.21 |
| 35 day DMA | 1033.8 |
| 50 day DMA | 1027.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abfl091023b 938892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.89 | 1013.84 | 1025.01 |
| 12 day EMA | 1023.99 | 1027.44 | 1033.97 |
| 20 day EMA | 1029.45 | 1032.02 | 1036.28 |
| 35 day EMA | 1029.43 | 1030.87 | 1033.19 |
| 50 day EMA | 1024.91 | 1025.72 | 1027.12 |
SMA (simple moving average) of Abfl091023b 938892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.34 | 1015.96 | 1015.09 |
| 12 day SMA | 1030.73 | 1036.38 | 1042.99 |
| 20 day SMA | 1041.21 | 1041.47 | 1044.14 |
| 35 day SMA | 1033.8 | 1034.09 | 1034.96 |
| 50 day SMA | 1027.7 | 1027.8 | 1028.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.