Login or Join
Homepage895efsl25a 938894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895efsl25a 938894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895efsl25a
Strong Daily Stock price targets for 895efsl25a 938894 are 995.2 and 995.2
| Daily Target 1 | 995.2 |
| Daily Target 2 | 995.2 |
| Daily Target 3 | 995.2 |
| Daily Target 4 | 995.2 |
| Daily Target 5 | 995.2 |
Daily price and volume 895efsl25a
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 995.20 (-1.17%) | 995.20 | 995.20 - 995.20 | 0.1181 times | Fri 28 February 2025 | 1007.00 (-0.08%) | 1005.00 | 1005.00 - 1007.00 | 0.5903 times | Tue 18 February 2025 | 1007.80 (0.76%) | 992.20 | 992.20 - 1007.80 | 0.7202 times | Fri 14 February 2025 | 1000.20 (-0.97%) | 1000.20 | 1000.20 - 1000.20 | 0.1181 times | Mon 10 February 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 2.3022 times | Fri 07 February 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.771 times | Wed 05 February 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.8264 times | Wed 29 January 2025 | 1000.00 (0.05%) | 999.50 | 999.50 - 1000.00 | 1.0744 times | Tue 28 January 2025 | 999.50 (2.56%) | 999.50 | 999.50 - 999.50 | 2.3613 times | Fri 24 January 2025 | 974.56 (-2.5%) | 974.56 | 974.56 - 974.56 | 0.1181 times | Wed 22 January 2025 | 999.54 (0%) | 995.00 | 995.00 - 1000.00 | 4.144 times |
Weekly price and charts 895efsl25a
Strong weekly Stock price targets for 895efsl25a 938894 are 995.2 and 995.2
| Weekly Target 1 | 995.2 |
| Weekly Target 2 | 995.2 |
| Weekly Target 3 | 995.2 |
| Weekly Target 4 | 995.2 |
| Weekly Target 5 | 995.2 |
Weekly price and volumes for 895efsl25a
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 995.20 (-1.17%) | 995.20 | 995.20 - 995.20 | 0.0375 times | Fri 28 February 2025 | 1007.00 (0.68%) | 992.20 | 992.20 - 1007.80 | 0.416 times | Fri 14 February 2025 | 1000.20 (-0.97%) | 1010.00 | 1000.20 - 1010.00 | 0.7684 times | Fri 07 February 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.8246 times | Wed 29 January 2025 | 1000.00 (2.61%) | 999.50 | 999.50 - 1000.00 | 1.0907 times | Fri 24 January 2025 | 974.56 (-2.54%) | 1000.00 | 950.00 - 1000.00 | 4.1529 times | Fri 17 January 2025 | 1000.00 (1.32%) | 980.20 | 980.20 - 1000.00 | 1.1582 times | Mon 16 December 2024 | 987.00 (0.71%) | 985.00 | 985.00 - 987.00 | 0.937 times | Fri 06 December 2024 | 980.00 (-2%) | 960.20 | 960.20 - 980.00 | 0.0787 times | Fri 08 November 2024 | 1000.00 (3.29%) | 956.25 | 956.25 - 1047.25 | 0.536 times | Thu 31 October 2024 | 968.16 (-0.8%) | 1000.40 | 955.89 - 1000.40 | 0.4573 times |
Monthly price and charts 895efsl25a
Strong monthly Stock price targets for 895efsl25a 938894 are 995.2 and 995.2
| Monthly Target 1 | 995.2 |
| Monthly Target 2 | 995.2 |
| Monthly Target 3 | 995.2 |
| Monthly Target 4 | 995.2 |
| Monthly Target 5 | 995.2 |
Monthly price and volumes 895efsl25a
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 995.20 (-1.17%) | 995.20 | 995.20 - 995.20 | 0.0108 times | Fri 28 February 2025 | 1007.00 (0.7%) | 1000.00 | 992.20 - 1010.00 | 0.5794 times | Wed 29 January 2025 | 1000.00 (1.32%) | 980.20 | 950.00 - 1000.00 | 1.8463 times | Mon 16 December 2024 | 987.00 (1.75%) | 980.00 | 980.00 - 987.00 | 0.2756 times | Tue 26 November 2024 | 970.00 (0.19%) | 956.25 | 956.25 - 1047.25 | 0.1719 times | Thu 31 October 2024 | 968.16 (-6.55%) | 1045.00 | 952.20 - 1047.20 | 1.6441 times | Mon 30 September 2024 | 1036.00 (1.57%) | 1025.00 | 1011.08 - 1045.55 | 1.9057 times | Wed 28 August 2024 | 1020.00 (0%) | 1020.00 | 1010.20 - 1037.55 | 1.6106 times | Wed 31 July 2024 | 1020.00 (2.97%) | 1004.20 | 1000.00 - 1035.00 | 1.9392 times | Tue 18 June 2024 | 990.55 (-0.95%) | 1000.00 | 990.55 - 1000.00 | 0.0162 times | Thu 30 May 2024 | 1000.00 (0.83%) | 991.80 | 991.80 - 1008.00 | 3.6969 times |
Indicator Analysis of 895efsl25a
Please login to view indicator analysis. or View indicator analysis of 895efsl25a 938894 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895efsl25a 938894
DMA (daily moving average) of 895efsl25a 938894
| DMA period | DMA value |
| 5 day DMA | 1004.04 |
| 12 day DMA | 1001.11 |
| 20 day DMA | 993.68 |
| 35 day DMA | 992.9 |
| 50 day DMA | 1006.22 |
| 100 day DMA | 1000.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895efsl25a 938894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.11 | 1005.57 | 1004.86 |
| 12 day EMA | 999.96 | 1000.82 | 999.7 |
| 20 day EMA | 998.2 | 998.52 | 997.63 |
| 35 day EMA | 1002.74 | 1003.18 | 1002.95 |
| 50 day EMA | 1007.57 | 1008.07 | 1008.11 |
SMA (simple moving average) of 895efsl25a 938894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.04 | 1007 | 1007.6 |
| 12 day SMA | 1001.11 | 997.34 | 996.76 |
| 20 day SMA | 993.68 | 991.93 | 991.58 |
| 35 day SMA | 992.9 | 994.39 | 995.48 |
| 50 day SMA | 1006.22 | 1006.71 | 1007.27 |
| 100 day SMA | 1000.93 | 1000.44 | 1000.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.