Login or Join
Homepage895efsl25a 938894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895efsl25a 938894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895efsl25a
Strong Daily Stock price targets for 895efsl25a 938894 are 1037.8 and 1037.8
| Daily Target 1 | 1037.8 |
| Daily Target 2 | 1037.8 |
| Daily Target 3 | 1037.8 |
| Daily Target 4 | 1037.8 |
| Daily Target 5 | 1037.8 |
Daily price and volume 895efsl25a
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1037.80 (0.27%) | 1037.80 | 1037.80 - 1037.80 | 1.5385 times |
| Thu 08 May 2025 | 1035.00 (0.68%) | 1035.00 | 1035.00 - 1035.00 | 0.8547 times |
| Mon 05 May 2025 | 1028.01 (0.67%) | 1028.01 | 1028.01 - 1028.01 | 0.8547 times |
| Tue 22 April 2025 | 1021.21 (0.3%) | 1021.21 | 1021.21 - 1021.21 | 0.0855 times |
| Tue 15 April 2025 | 1018.20 (1.03%) | 1018.20 | 1018.20 - 1018.20 | 0.5128 times |
| Fri 28 March 2025 | 1007.80 (0.25%) | 1007.80 | 1007.80 - 1007.80 | 0.0855 times |
| Wed 19 March 2025 | 1005.26 (0.5%) | 1005.26 | 1005.26 - 1005.26 | 0.8547 times |
| Thu 13 March 2025 | 1000.21 (0.5%) | 1000.21 | 1000.21 - 1000.21 | 0.0855 times |
| Mon 03 March 2025 | 995.20 (-1.17%) | 995.20 | 995.20 - 995.20 | 0.8547 times |
| Fri 28 February 2025 | 1007.00 (-0.08%) | 1005.00 | 1005.00 - 1007.00 | 4.2735 times |
| Tue 18 February 2025 | 1007.80 (0.76%) | 992.20 | 992.20 - 1007.80 | 5.2137 times |
Weekly price and charts 895efsl25a
Strong weekly Stock price targets for 895efsl25a 938894 are 1032.91 and 1042.7
| Weekly Target 1 | 1024.75 |
| Weekly Target 2 | 1031.27 |
| Weekly Target 3 | 1034.5366666667 |
| Weekly Target 4 | 1041.06 |
| Weekly Target 5 | 1044.33 |
Weekly price and volumes for 895efsl25a
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1037.80 (1.62%) | 1028.01 | 1028.01 - 1037.80 | 0.1898 times |
| Tue 22 April 2025 | 1021.21 (0.3%) | 1021.21 | 1021.21 - 1021.21 | 0.005 times |
| Tue 15 April 2025 | 1018.20 (1.03%) | 1018.20 | 1018.20 - 1018.20 | 0.03 times |
| Fri 28 March 2025 | 1007.80 (0.76%) | 1005.26 | 1005.26 - 1007.80 | 0.0549 times |
| Thu 13 March 2025 | 1000.21 (-0.67%) | 995.20 | 995.20 - 1000.21 | 0.0549 times |
| Fri 28 February 2025 | 1007.00 (0.68%) | 992.20 | 992.20 - 1007.80 | 0.5544 times |
| Fri 14 February 2025 | 1000.20 (-0.97%) | 1010.00 | 1000.20 - 1010.00 | 1.024 times |
| Fri 07 February 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 1.0989 times |
| Wed 29 January 2025 | 1000.00 (2.61%) | 999.50 | 999.50 - 1000.00 | 1.4535 times |
| Fri 24 January 2025 | 974.56 (-2.54%) | 1000.00 | 950.00 - 1000.00 | 5.5345 times |
| Fri 17 January 2025 | 1000.00 (1.32%) | 980.20 | 980.20 - 1000.00 | 1.5435 times |
Monthly price and charts 895efsl25a
Strong monthly Stock price targets for 895efsl25a 938894 are 1032.91 and 1042.7
| Monthly Target 1 | 1024.75 |
| Monthly Target 2 | 1031.27 |
| Monthly Target 3 | 1034.5366666667 |
| Monthly Target 4 | 1041.06 |
| Monthly Target 5 | 1044.33 |
Monthly price and volumes 895efsl25a
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1037.80 (1.62%) | 1028.01 | 1028.01 - 1037.80 | 0.0507 times |
| Tue 22 April 2025 | 1021.21 (1.33%) | 1018.20 | 1018.20 - 1021.21 | 0.0093 times |
| Fri 28 March 2025 | 1007.80 (0.08%) | 995.20 | 995.20 - 1007.80 | 0.0293 times |
| Fri 28 February 2025 | 1007.00 (0.7%) | 1000.00 | 992.20 - 1010.00 | 0.7148 times |
| Wed 29 January 2025 | 1000.00 (1.32%) | 980.20 | 950.00 - 1000.00 | 2.2776 times |
| Mon 16 December 2024 | 987.00 (1.75%) | 980.00 | 980.00 - 987.00 | 0.34 times |
| Tue 26 November 2024 | 970.00 (0.19%) | 956.25 | 956.25 - 1047.25 | 0.212 times |
| Thu 31 October 2024 | 968.16 (-6.55%) | 1045.00 | 952.20 - 1047.20 | 2.0283 times |
| Mon 30 September 2024 | 1036.00 (1.57%) | 1025.00 | 1011.08 - 1045.55 | 2.351 times |
| Wed 28 August 2024 | 1020.00 (0%) | 1020.00 | 1010.20 - 1037.55 | 1.9869 times |
| Wed 31 July 2024 | 1020.00 (2.97%) | 1004.20 | 1000.00 - 1035.00 | 2.3923 times |
Indicator Analysis of 895efsl25a
Please login to view indicator analysis. or View indicator analysis of 895efsl25a 938894 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895efsl25a 938894
DMA (daily moving average) of 895efsl25a 938894
| DMA period | DMA value |
| 5 day DMA | 1028.04 |
| 12 day DMA | 1013.64 |
| 20 day DMA | 1008.34 |
| 35 day DMA | 997.98 |
| 50 day DMA | 1003.76 |
| 100 day DMA | 1005.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895efsl25a 938894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.41 | 1023.71 | 1018.06 |
| 12 day EMA | 1017.69 | 1014.03 | 1010.22 |
| 20 day EMA | 1011.75 | 1009.01 | 1006.27 |
| 35 day EMA | 1010.05 | 1008.42 | 1006.86 |
| 50 day EMA | 1008.9 | 1007.72 | 1006.61 |
SMA (simple moving average) of 895efsl25a 938894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.04 | 1022.04 | 1016.1 |
| 12 day SMA | 1013.64 | 1011.32 | 1009.24 |
| 20 day SMA | 1008.34 | 1003.95 | 1002.2 |
| 35 day SMA | 997.98 | 996.22 | 994.55 |
| 50 day SMA | 1003.76 | 1003.72 | 1003.73 |
| 100 day SMA | 1005.67 | 1004.99 | 1004.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.