Login or Join
Homepage895efsl25a 938894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895efsl25a 938894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895efsl25a
Strong Daily Stock price targets for 895efsl25a 938894 are 1084 and 1084
| Daily Target 1 | 1084 |
| Daily Target 2 | 1084 |
| Daily Target 3 | 1084 |
| Daily Target 4 | 1084 |
| Daily Target 5 | 1084 |
Daily price and volume 895efsl25a
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.58 times | Fri 03 October 2025 | 1084.00 (0.84%) | 1081.00 | 1081.00 - 1084.00 | 0.38 times | Tue 30 September 2025 | 1075.00 (-0.65%) | 1081.50 | 1075.00 - 1081.50 | 2.95 times | Thu 25 September 2025 | 1082.00 (1.45%) | 1079.00 | 1075.00 - 1082.00 | 2.2 times | Mon 01 September 2025 | 1066.50 (2.81%) | 1066.21 | 1066.21 - 1066.50 | 0.05 times | Thu 28 August 2025 | 1037.40 (-2.5%) | 1037.40 | 1037.40 - 1037.40 | 0.04 times | Mon 25 August 2025 | 1064.00 (-0.08%) | 1064.00 | 1064.00 - 1064.00 | 0.5 times | Tue 19 August 2025 | 1064.80 (-0.02%) | 1064.80 | 1064.80 - 1064.80 | 2.04 times | Mon 11 August 2025 | 1065.00 (1.18%) | 1065.00 | 1065.00 - 1065.00 | 0.91 times | Fri 25 July 2025 | 1052.57 (0.1%) | 1052.57 | 1052.57 - 1052.57 | 0.35 times | Wed 23 July 2025 | 1051.55 (0.15%) | 1051.55 | 1051.55 - 1051.55 | 0.06 times |
Weekly price and charts 895efsl25a
Strong weekly Stock price targets for 895efsl25a 938894 are 1084 and 1084
| Weekly Target 1 | 1084 |
| Weekly Target 2 | 1084 |
| Weekly Target 3 | 1084 |
| Weekly Target 4 | 1084 |
| Weekly Target 5 | 1084 |
Weekly price and volumes for 895efsl25a
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.4351 times | Fri 03 October 2025 | 1084.00 (0.18%) | 1081.50 | 1075.00 - 1084.00 | 2.4981 times | Thu 25 September 2025 | 1082.00 (4.3%) | 1066.21 | 1066.21 - 1082.00 | 1.6879 times | Thu 28 August 2025 | 1037.40 (-2.57%) | 1064.00 | 1037.40 - 1064.00 | 0.4051 times | Tue 19 August 2025 | 1064.80 (1.16%) | 1065.00 | 1064.80 - 1065.00 | 2.2131 times | Fri 25 July 2025 | 1052.57 (0.24%) | 1050.55 | 1050.00 - 1052.57 | 1.0728 times | Fri 11 July 2025 | 1050.10 (-0.16%) | 1051.80 | 1050.00 - 1051.80 | 0.4276 times | Fri 27 June 2025 | 1051.80 (1.15%) | 1042.51 | 1042.50 - 1051.80 | 0.18 times | Fri 30 May 2025 | 1039.80 (0.84%) | 1038.00 | 1038.00 - 1039.80 | 0.15 times | Tue 20 May 2025 | 1031.11 (-0.38%) | 1035.00 | 1031.11 - 1039.00 | 0.9302 times | Tue 13 May 2025 | 1035.00 (-0.27%) | 1035.00 | 1035.00 - 1035.00 | 0.075 times |
Monthly price and charts 895efsl25a
Strong monthly Stock price targets for 895efsl25a 938894 are 1082.5 and 1085.5
| Monthly Target 1 | 1080 |
| Monthly Target 2 | 1082 |
| Monthly Target 3 | 1083 |
| Monthly Target 4 | 1085 |
| Monthly Target 5 | 1086 |
Monthly price and volumes 895efsl25a
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 1084.00 (0.84%) | 1081.00 | 1081.00 - 1084.00 | 0.2627 times | Tue 30 September 2025 | 1075.00 (3.62%) | 1066.21 | 1066.21 - 1082.00 | 1.4231 times | Thu 28 August 2025 | 1037.40 (-1.44%) | 1065.00 | 1037.40 - 1065.00 | 0.9551 times | Fri 25 July 2025 | 1052.57 (0.07%) | 1051.80 | 1050.00 - 1052.57 | 0.5473 times | Fri 27 June 2025 | 1051.80 (1.15%) | 1042.51 | 1042.50 - 1051.80 | 0.0657 times | Fri 30 May 2025 | 1039.80 (1.82%) | 1028.01 | 1028.01 - 1039.80 | 0.5255 times | Tue 22 April 2025 | 1021.21 (1.33%) | 1018.20 | 1018.20 - 1021.21 | 0.0192 times | Fri 28 March 2025 | 1007.80 (0.08%) | 995.20 | 995.20 - 1007.80 | 0.0602 times | Fri 28 February 2025 | 1007.00 (0.7%) | 1000.00 | 992.20 - 1010.00 | 1.4669 times | Wed 29 January 2025 | 1000.00 (1.32%) | 980.20 | 950.00 - 1000.00 | 4.6743 times | Mon 16 December 2024 | 987.00 (1.75%) | 980.00 | 980.00 - 987.00 | 0.6979 times |
Indicator Analysis of 895efsl25a
Please login to view indicator analysis. or View indicator analysis of 895efsl25a 938894 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895efsl25a 938894
DMA (daily moving average) of 895efsl25a 938894
| DMA period | DMA value |
| 5 day DMA | 1078.3 |
| 12 day DMA | 1064.74 |
| 20 day DMA | 1057.57 |
| 35 day DMA | 1039.75 |
| 50 day DMA | 1024.89 |
| 100 day DMA | 1020.57 |
| 150 day DMA | 1003.02 |
| 200 day DMA |
EMA (exponential moving average) of 895efsl25a 938894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.2 | 1073.8 | 1068.7 |
| 12 day EMA | 1066.92 | 1063.82 | 1060.15 |
| 20 day EMA | 1057.7 | 1054.93 | 1051.87 |
| 35 day EMA | 1042.2 | 1039.74 | 1037.13 |
| 50 day EMA | 1027.1 | 1024.78 | 1022.36 |
SMA (simple moving average) of 895efsl25a 938894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.3 | 1068.98 | 1064.98 |
| 12 day SMA | 1064.74 | 1061.95 | 1059.12 |
| 20 day SMA | 1057.57 | 1054.92 | 1052.47 |
| 35 day SMA | 1039.75 | 1037.63 | 1035.52 |
| 50 day SMA | 1024.89 | 1022.42 | 1020.74 |
| 100 day SMA | 1020.57 | 1019.63 | 1018.79 |
| 150 day SMA | 1003.02 | 1002.16 | 1001.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.