Login or Join
Homepage895efsl25a 938894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895efsl25a 938894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895efsl25a
Strong Daily Stock price targets for 895efsl25a 938894 are 996.2 and 996.2
| Daily Target 1 | 996.2 |
| Daily Target 2 | 996.2 |
| Daily Target 3 | 996.2 |
| Daily Target 4 | 996.2 |
| Daily Target 5 | 996.2 |
Daily price and volume 895efsl25a
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 996.20 (-0.88%) | 996.20 | 996.20 - 996.20 | 0.3571 times | Wed 15 May 2024 | 1005.00 (1.33%) | 1005.00 | 996.00 - 1005.00 | 3.4184 times | Fri 03 May 2024 | 991.80 (0%) | 991.80 | 991.80 - 991.80 | 0.2551 times | Thu 02 May 2024 | 991.80 (0%) | 991.80 | 991.80 - 991.80 | 2.0408 times | Tue 23 April 2024 | 991.80 (0.18%) | 991.80 | 991.80 - 991.80 | 0.9354 times | Mon 22 April 2024 | 990.00 (0.32%) | 990.00 | 990.00 - 990.00 | 0.102 times | Thu 18 April 2024 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 0.1701 times | Tue 16 April 2024 | 986.80 (0.69%) | 986.80 | 986.80 - 986.80 | 0.3401 times | Mon 15 April 2024 | 980.00 (1.01%) | 970.20 | 970.20 - 980.00 | 2.0408 times | Fri 05 April 2024 | 970.20 (0.73%) | 970.20 | 970.20 - 970.20 | 0.3401 times | Wed 27 March 2024 | 963.20 (0%) | 963.20 | 963.20 - 963.20 | 0.3401 times |
Weekly price and charts 895efsl25a
Strong weekly Stock price targets for 895efsl25a 938894 are 991.6 and 1000.6
| Weekly Target 1 | 990.07 |
| Weekly Target 2 | 993.13 |
| Weekly Target 3 | 999.06666666667 |
| Weekly Target 4 | 1002.13 |
| Weekly Target 5 | 1008.07 |
Weekly price and volumes for 895efsl25a
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 996.20 (0.44%) | 1005.00 | 996.00 - 1005.00 | 2.3344 times | Fri 03 May 2024 | 991.80 (0.51%) | 990.00 | 990.00 - 991.80 | 2.061 times | Thu 18 April 2024 | 986.80 (1.71%) | 970.20 | 970.20 - 986.80 | 1.5773 times | Fri 05 April 2024 | 970.20 (0.73%) | 963.20 | 963.20 - 970.20 | 0.4732 times | Thu 21 March 2024 | 963.20 (0.21%) | 970.00 | 963.20 - 978.80 | 1.5352 times | Wed 13 March 2024 | 961.20 (0.46%) | 970.00 | 961.20 - 970.00 | 0.7886 times | Wed 28 February 2024 | 956.80 (0%) | 956.80 | 956.80 - 956.81 | 0.1788 times | Fri 23 February 2024 | 956.80 (-1.26%) | 956.80 | 956.80 - 956.80 | 0.2734 times | Tue 13 February 2024 | 969.04 (2.46%) | 969.00 | 969.00 - 969.80 | 0.3891 times | Thu 08 February 2024 | 945.80 (-2.47%) | 969.80 | 945.80 - 969.80 | 0.3891 times | Thu 25 January 2024 | 969.80 (2.54%) | 945.80 | 945.80 - 969.80 | 0.2734 times |
Monthly price and charts 895efsl25a
Strong monthly Stock price targets for 895efsl25a 938894 are 994 and 1007.2
| Monthly Target 1 | 984.47 |
| Monthly Target 2 | 990.33 |
| Monthly Target 3 | 997.66666666667 |
| Monthly Target 4 | 1003.53 |
| Monthly Target 5 | 1010.87 |
Monthly price and volumes 895efsl25a
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 996.20 (0.44%) | 991.80 | 991.80 - 1005.00 | 0.8151 times | Tue 23 April 2024 | 991.80 (2.97%) | 970.20 | 970.20 - 991.80 | 0.5274 times | Wed 27 March 2024 | 963.20 (0.67%) | 970.00 | 961.20 - 978.80 | 0.5616 times | Wed 28 February 2024 | 956.80 (-1.34%) | 945.80 | 945.80 - 969.80 | 0.2511 times | Wed 31 January 2024 | 969.80 (1.55%) | 937.00 | 936.80 - 969.80 | 0.226 times | Fri 29 December 2023 | 955.00 (-0.42%) | 936.20 | 935.00 - 957.80 | 1.7009 times | Thu 30 November 2023 | 959.00 (0%) | 930.00 | 925.00 - 980.00 | 2.9178 times | Fri 17 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 895efsl25a
Please login to view indicator analysis. or View indicator analysis of 895efsl25a 938894 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895efsl25a 938894
DMA (daily moving average) of 895efsl25a 938894
| DMA period | DMA value |
| 5 day DMA | 995.32 |
| 12 day DMA | 984.73 |
| 20 day DMA | 975.86 |
| 35 day DMA | 966.29 |
| 50 day DMA | 961.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895efsl25a 938894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.06 | 994.49 | 989.23 |
| 12 day EMA | 986.83 | 985.13 | 981.52 |
| 20 day EMA | 979.74 | 978.01 | 975.17 |
| 35 day EMA | 970.79 | 969.29 | 967.19 |
| 50 day EMA | 963 | 961.65 | 959.88 |
SMA (simple moving average) of 895efsl25a 938894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.32 | 994.08 | 990.44 |
| 12 day SMA | 984.73 | 981.98 | 979.8 |
| 20 day SMA | 975.86 | 973.89 | 971.48 |
| 35 day SMA | 966.29 | 964.96 | 963.39 |
| 50 day SMA | 961.33 | 960.06 | 958.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.