Login or Join
Homepage0efsl25 938896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl25 938896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl25
Strong Daily Stock price targets for 0efsl25 938896 are 1135.45 and 1135.45
| Daily Target 1 | 1135.45 |
| Daily Target 2 | 1135.45 |
| Daily Target 3 | 1135.45 |
| Daily Target 4 | 1135.45 |
| Daily Target 5 | 1135.45 |
Daily price and volume 0efsl25
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1135.45 (0%) | 1135.45 | 1135.45 - 1135.45 | 0.2649 times |
| Wed 04 June 2025 | 1135.45 (0.59%) | 1135.45 | 1135.45 - 1135.45 | 0.1325 times |
| Thu 22 May 2025 | 1128.80 (0%) | 1128.80 | 1128.80 - 1128.80 | 0.1325 times |
| Mon 19 May 2025 | 1128.80 (1.68%) | 1128.80 | 1128.80 - 1128.80 | 0.1325 times |
| Mon 12 May 2025 | 1110.20 (0%) | 1110.20 | 1110.20 - 1110.20 | 0.1325 times |
| Fri 09 May 2025 | 1110.20 (0.02%) | 1110.20 | 1110.20 - 1110.20 | 0.1325 times |
| Mon 28 April 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.6623 times |
| Thu 17 April 2025 | 1110.00 (-0.25%) | 1110.00 | 1110.00 - 1110.00 | 0.5298 times |
| Fri 11 April 2025 | 1112.80 (0.71%) | 1100.35 | 1088.20 - 1112.80 | 6.5563 times |
| Wed 09 April 2025 | 1105.00 (0.45%) | 1105.00 | 1105.00 - 1105.00 | 1.3245 times |
| Fri 04 April 2025 | 1100.00 (1.03%) | 1100.00 | 1100.00 - 1100.00 | 1.3245 times |
Weekly price and charts 0efsl25
Strong weekly Stock price targets for 0efsl25 938896 are 1135.45 and 1135.45
| Weekly Target 1 | 1135.45 |
| Weekly Target 2 | 1135.45 |
| Weekly Target 3 | 1135.45 |
| Weekly Target 4 | 1135.45 |
| Weekly Target 5 | 1135.45 |
Weekly price and volumes for 0efsl25
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1135.45 (0.59%) | 1135.45 | 1135.45 - 1135.45 | 0.2901 times |
| Thu 22 May 2025 | 1128.80 (1.68%) | 1128.80 | 1128.80 - 1128.80 | 0.1934 times |
| Mon 12 May 2025 | 1110.20 (0%) | 1110.20 | 1110.20 - 1110.20 | 0.0967 times |
| Fri 09 May 2025 | 1110.20 (0.02%) | 1110.00 | 1110.00 - 1110.20 | 0.5803 times |
| Thu 17 April 2025 | 1110.00 (-0.25%) | 1110.00 | 1110.00 - 1110.00 | 0.3868 times |
| Fri 11 April 2025 | 1112.80 (1.16%) | 1105.00 | 1088.20 - 1112.80 | 5.7544 times |
| Fri 04 April 2025 | 1100.00 (1.03%) | 1088.80 | 1088.80 - 1100.00 | 0.9768 times |
| Fri 31 January 2025 | 1088.80 (2.65%) | 1088.80 | 1088.80 - 1088.80 | 0.1451 times |
| Fri 17 January 2025 | 1060.65 (1.48%) | 1058.50 | 1058.50 - 1065.00 | 1.0638 times |
| Thu 26 December 2024 | 1045.20 (-0.06%) | 1042.02 | 1042.02 - 1059.00 | 0.5126 times |
| Wed 30 October 2024 | 1045.80 (1.53%) | 1030.00 | 1020.20 - 1045.80 | 0.9188 times |
Monthly price and charts 0efsl25
Strong monthly Stock price targets for 0efsl25 938896 are 1135.45 and 1135.45
| Monthly Target 1 | 1135.45 |
| Monthly Target 2 | 1135.45 |
| Monthly Target 3 | 1135.45 |
| Monthly Target 4 | 1135.45 |
| Monthly Target 5 | 1135.45 |
Monthly price and volumes 0efsl25
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1135.45 (0.59%) | 1135.45 | 1135.45 - 1135.45 | 0.1557 times |
| Thu 22 May 2025 | 1128.80 (1.69%) | 1110.20 | 1110.20 - 1128.80 | 0.2076 times |
| Mon 28 April 2025 | 1110.00 (1.95%) | 1088.80 | 1088.20 - 1112.80 | 4.0789 times |
| Fri 31 January 2025 | 1088.80 (4.17%) | 1058.50 | 1058.50 - 1088.80 | 0.6487 times |
| Thu 26 December 2024 | 1045.20 (-0.06%) | 1042.02 | 1042.02 - 1059.00 | 0.275 times |
| Wed 30 October 2024 | 1045.80 (1.19%) | 1010.50 | 1010.20 - 1045.80 | 0.5864 times |
| Fri 27 September 2024 | 1033.54 (1.34%) | 1020.00 | 1009.50 - 1033.54 | 1.2455 times |
| Fri 23 August 2024 | 1019.83 (1.15%) | 1008.00 | 1008.00 - 1019.83 | 0.3736 times |
| Tue 23 July 2024 | 1008.24 (1.08%) | 1000.00 | 985.27 - 1010.00 | 2.1069 times |
| Tue 18 June 2024 | 997.44 (0.11%) | 1000.00 | 982.00 - 1000.00 | 0.3217 times |
| Tue 07 May 2024 | 996.30 (2.94%) | 967.80 | 960.10 - 996.30 | 0.4774 times |
Indicator Analysis of 0efsl25
Please login to view indicator analysis. or View indicator analysis of 0efsl25 938896 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl25 938896
DMA (daily moving average) of 0efsl25 938896
| DMA period | DMA value |
| 5 day DMA | 1127.74 |
| 12 day DMA | 1114.63 |
| 20 day DMA | 1090.73 |
| 35 day DMA | 1058.47 |
| 50 day DMA | 1028.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0efsl25 938896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.32 | 1124.75 | 1119.4 |
| 12 day EMA | 1111.96 | 1107.69 | 1102.64 |
| 20 day EMA | 1093.11 | 1088.65 | 1083.73 |
| 35 day EMA | 1060.01 | 1055.57 | 1050.87 |
| 50 day EMA | 1026.85 | 1022.42 | 1017.81 |
SMA (simple moving average) of 0efsl25 938896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.74 | 1122.69 | 1117.6 |
| 12 day SMA | 1114.63 | 1110.74 | 1104.5 |
| 20 day SMA | 1090.73 | 1085.46 | 1079.99 |
| 35 day SMA | 1058.47 | 1054.6 | 1050.62 |
| 50 day SMA | 1028.29 | 1024.28 | 1018.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.