Login or Join
Homepage0efsl25 938896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl25 938896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl25
Strong Daily Stock price targets for 0efsl25 938896 are 1172.85 and 1172.85
| Daily Target 1 | 1172.85 |
| Daily Target 2 | 1172.85 |
| Daily Target 3 | 1172.85 |
| Daily Target 4 | 1172.85 |
| Daily Target 5 | 1172.85 |
Daily price and volume 0efsl25
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1172.85 (1.67%) | 1172.85 | 1172.85 - 1172.85 | 1.385 times | Tue 30 September 2025 | 1153.55 (-1.66%) | 1153.55 | 1153.55 - 1153.55 | 0.2113 times | Fri 26 September 2025 | 1173.00 (0.09%) | 1173.00 | 1173.00 - 1173.00 | 0.0469 times | Thu 25 September 2025 | 1172.00 (1.03%) | 1172.00 | 1172.00 - 1172.00 | 0.1878 times | Tue 23 September 2025 | 1160.00 (-0.43%) | 1160.00 | 1160.00 - 1160.00 | 0.2347 times | Mon 08 September 2025 | 1165.00 (-0.53%) | 1165.00 | 1165.00 - 1165.00 | 2.1127 times | Fri 05 September 2025 | 1171.25 (1.34%) | 1171.25 | 1171.25 - 1171.25 | 0.2113 times | Thu 31 July 2025 | 1155.80 (0.5%) | 1155.80 | 1155.80 - 1155.80 | 2.3474 times | Wed 30 July 2025 | 1150.00 (1.75%) | 1150.00 | 1150.00 - 1150.00 | 0.7981 times | Tue 24 June 2025 | 1130.20 (-0.85%) | 1145.25 | 1130.20 - 1145.25 | 2.4648 times | Tue 17 June 2025 | 1139.85 (0.39%) | 1139.85 | 1139.85 - 1139.85 | 0.1408 times |
Weekly price and charts 0efsl25
Strong weekly Stock price targets for 0efsl25 938896 are 1163.2 and 1182.5
| Weekly Target 1 | 1147.12 |
| Weekly Target 2 | 1159.98 |
| Weekly Target 3 | 1166.4166666667 |
| Weekly Target 4 | 1179.28 |
| Weekly Target 5 | 1185.72 |
Weekly price and volumes for 0efsl25
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1172.85 (-0.01%) | 1153.55 | 1153.55 - 1172.85 | 0.5729 times | Fri 26 September 2025 | 1173.00 (0.15%) | 1165.00 | 1160.00 - 1173.00 | 0.9267 times | Fri 05 September 2025 | 1171.25 (2.75%) | 1145.25 | 1130.20 - 1171.25 | 2.0893 times | Tue 17 June 2025 | 1139.85 (0.39%) | 1139.85 | 1139.85 - 1139.85 | 0.0505 times | Fri 06 June 2025 | 1135.45 (0.59%) | 1135.45 | 1135.45 - 1135.45 | 0.2527 times | Thu 22 May 2025 | 1128.80 (1.68%) | 1128.80 | 1128.80 - 1128.80 | 0.1685 times | Mon 12 May 2025 | 1110.20 (0%) | 1110.20 | 1110.20 - 1110.20 | 0.0842 times | Fri 09 May 2025 | 1110.20 (0.02%) | 1110.00 | 1110.00 - 1110.20 | 0.5055 times | Thu 17 April 2025 | 1110.00 (-0.25%) | 1110.00 | 1110.00 - 1110.00 | 0.337 times | Fri 11 April 2025 | 1112.80 (1.16%) | 1105.00 | 1088.20 - 1112.80 | 5.0126 times | Fri 04 April 2025 | 1100.00 (1.03%) | 1088.80 | 1088.80 - 1100.00 | 0.8509 times |
Monthly price and charts 0efsl25
Strong monthly Stock price targets for 0efsl25 938896 are 1172.85 and 1172.85
| Monthly Target 1 | 1172.85 |
| Monthly Target 2 | 1172.85 |
| Monthly Target 3 | 1172.85 |
| Monthly Target 4 | 1172.85 |
| Monthly Target 5 | 1172.85 |
Monthly price and volumes 0efsl25
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1172.85 (1.67%) | 1172.85 | 1172.85 - 1172.85 | 0.3244 times | Tue 30 September 2025 | 1153.55 (-0.19%) | 1171.25 | 1153.55 - 1173.00 | 0.7037 times | Thu 31 July 2025 | 1155.80 (2.27%) | 1150.00 | 1150.00 - 1155.80 | 0.7367 times | Tue 24 June 2025 | 1130.20 (0.12%) | 1135.45 | 1130.20 - 1145.25 | 0.7752 times | Thu 22 May 2025 | 1128.80 (1.69%) | 1110.20 | 1110.20 - 1128.80 | 0.2199 times | Mon 28 April 2025 | 1110.00 (1.95%) | 1088.80 | 1088.20 - 1112.80 | 4.3211 times | Fri 31 January 2025 | 1088.80 (4.17%) | 1058.50 | 1058.50 - 1088.80 | 0.6872 times | Thu 26 December 2024 | 1045.20 (-0.06%) | 1042.02 | 1042.02 - 1059.00 | 0.2914 times | Wed 30 October 2024 | 1045.80 (1.19%) | 1010.50 | 1010.20 - 1045.80 | 0.6212 times | Fri 27 September 2024 | 1033.54 (1.34%) | 1020.00 | 1009.50 - 1033.54 | 1.3194 times | Fri 23 August 2024 | 1019.83 (1.15%) | 1008.00 | 1008.00 - 1019.83 | 0.3958 times |
Indicator Analysis of 0efsl25
Please login to view indicator analysis. or View indicator analysis of 0efsl25 938896 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl25 938896
DMA (daily moving average) of 0efsl25 938896
| DMA period | DMA value |
| 5 day DMA | 1166.28 |
| 12 day DMA | 1156.58 |
| 20 day DMA | 1141.26 |
| 35 day DMA | 1104.51 |
| 50 day DMA | 1074.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0efsl25 938896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.56 | 1161.91 | 1166.09 |
| 12 day EMA | 1154.78 | 1151.5 | 1151.13 |
| 20 day EMA | 1138.67 | 1135.07 | 1133.13 |
| 35 day EMA | 1106.81 | 1102.92 | 1099.94 |
| 50 day EMA | 1073.42 | 1069.36 | 1065.92 |
SMA (simple moving average) of 0efsl25 938896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.28 | 1164.71 | 1168.25 |
| 12 day SMA | 1156.58 | 1153.46 | 1151.4 |
| 20 day SMA | 1141.26 | 1137.87 | 1135.19 |
| 35 day SMA | 1104.51 | 1100.33 | 1096.74 |
| 50 day SMA | 1074.44 | 1069.79 | 1065.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.