Login or Join
Homepage0efsl25 938896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl25 938896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl25
Strong Daily Stock price targets for 0efsl25 938896 are 1100.5 and 1125.1
| Daily Target 1 | 1080 |
| Daily Target 2 | 1096.4 |
| Daily Target 3 | 1104.6 |
| Daily Target 4 | 1121 |
| Daily Target 5 | 1129.2 |
Daily price and volume 0efsl25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1112.80 (0.71%) | 1100.35 | 1088.20 - 1112.80 | 5.6636 times |
| Wed 09 April 2025 | 1105.00 (0.45%) | 1105.00 | 1105.00 - 1105.00 | 1.1442 times |
| Fri 04 April 2025 | 1100.00 (1.03%) | 1100.00 | 1100.00 - 1100.00 | 1.1442 times |
| Tue 01 April 2025 | 1088.80 (0%) | 1088.80 | 1088.80 - 1088.80 | 0.0114 times |
| Fri 31 January 2025 | 1088.80 (2.65%) | 1088.80 | 1088.80 - 1088.80 | 0.1716 times |
| Fri 17 January 2025 | 1060.65 (-0.41%) | 1060.65 | 1060.65 - 1060.65 | 0.1144 times |
| Thu 02 January 2025 | 1065.00 (1.89%) | 1058.50 | 1058.50 - 1065.00 | 1.1442 times |
| Thu 26 December 2024 | 1045.20 (-1.3%) | 1045.20 | 1045.20 - 1045.20 | 0.1602 times |
| Wed 18 December 2024 | 1059.00 (1.63%) | 1059.00 | 1059.00 - 1059.00 | 0.2174 times |
| Tue 03 December 2024 | 1042.02 (-0.36%) | 1042.02 | 1042.02 - 1042.02 | 0.2288 times |
| Wed 30 October 2024 | 1045.80 (1.27%) | 1045.80 | 1045.80 - 1045.80 | 0.2517 times |
Weekly price and charts 0efsl25
Strong weekly Stock price targets for 0efsl25 938896 are 1100.5 and 1125.1
| Weekly Target 1 | 1080 |
| Weekly Target 2 | 1096.4 |
| Weekly Target 3 | 1104.6 |
| Weekly Target 4 | 1121 |
| Weekly Target 5 | 1129.2 |
Weekly price and volumes for 0efsl25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1112.80 (1.16%) | 1105.00 | 1088.20 - 1112.80 | 5.2795 times |
| Fri 04 April 2025 | 1100.00 (1.03%) | 1088.80 | 1088.80 - 1100.00 | 0.8962 times |
| Fri 31 January 2025 | 1088.80 (2.65%) | 1088.80 | 1088.80 - 1088.80 | 0.1331 times |
| Fri 17 January 2025 | 1060.65 (1.48%) | 1058.50 | 1058.50 - 1065.00 | 0.976 times |
| Thu 26 December 2024 | 1045.20 (-0.06%) | 1042.02 | 1042.02 - 1059.00 | 0.4703 times |
| Wed 30 October 2024 | 1045.80 (1.53%) | 1030.00 | 1020.20 - 1045.80 | 0.8429 times |
| Wed 23 October 2024 | 1030.00 (1.96%) | 1026.00 | 1026.00 - 1030.00 | 0.071 times |
| Thu 03 October 2024 | 1010.20 (-2.26%) | 1010.50 | 1010.20 - 1010.50 | 0.0887 times |
| Fri 27 September 2024 | 1033.54 (0.69%) | 1026.44 | 1026.44 - 1033.54 | 0.1775 times |
| Fri 13 September 2024 | 1026.44 (0.63%) | 1030.80 | 1009.50 - 1030.80 | 1.0648 times |
| Fri 06 September 2024 | 1020.00 (0.02%) | 1020.00 | 1020.00 - 1020.00 | 0.8873 times |
Monthly price and charts 0efsl25
Strong monthly Stock price targets for 0efsl25 938896 are 1100.5 and 1125.1
| Monthly Target 1 | 1080 |
| Monthly Target 2 | 1096.4 |
| Monthly Target 3 | 1104.6 |
| Monthly Target 4 | 1121 |
| Monthly Target 5 | 1129.2 |
Monthly price and volumes 0efsl25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1112.80 (2.2%) | 1088.80 | 1088.20 - 1112.80 | 3.6651 times |
| Fri 31 January 2025 | 1088.80 (4.17%) | 1058.50 | 1058.50 - 1088.80 | 0.6582 times |
| Thu 26 December 2024 | 1045.20 (-0.06%) | 1042.02 | 1042.02 - 1059.00 | 0.2791 times |
| Wed 30 October 2024 | 1045.80 (1.19%) | 1010.50 | 1010.20 - 1045.80 | 0.5951 times |
| Fri 27 September 2024 | 1033.54 (1.34%) | 1020.00 | 1009.50 - 1033.54 | 1.2638 times |
| Fri 23 August 2024 | 1019.83 (1.15%) | 1008.00 | 1008.00 - 1019.83 | 0.3791 times |
| Tue 23 July 2024 | 1008.24 (1.08%) | 1000.00 | 985.27 - 1010.00 | 2.138 times |
| Tue 18 June 2024 | 997.44 (0.11%) | 1000.00 | 982.00 - 1000.00 | 0.3265 times |
| Tue 07 May 2024 | 996.30 (2.94%) | 967.80 | 960.10 - 996.30 | 0.4845 times |
| Wed 13 March 2024 | 967.80 (2.94%) | 940.80 | 940.80 - 967.80 | 0.2106 times |
| Fri 16 February 2024 | 940.20 (-1.71%) | 940.20 | 940.20 - 940.20 | 0.0527 times |
Indicator Analysis of 0efsl25
Please login to view indicator analysis. or View indicator analysis of 0efsl25 938896 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl25 938896
DMA (daily moving average) of 0efsl25 938896
| DMA period | DMA value |
| 5 day DMA | 1099.08 |
| 12 day DMA | 1070.48 |
| 20 day DMA | 1051.99 |
| 35 day DMA | 1022.97 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0efsl25 938896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.53 | 1089.89 | 1082.33 |
| 12 day EMA | 1075.33 | 1068.52 | 1061.89 |
| 20 day EMA | 1056.03 | 1050.06 | 1044.28 |
| 35 day EMA | 1024.13 | 1018.91 | 1013.84 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0efsl25 938896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.08 | 1088.65 | 1080.65 |
| 12 day SMA | 1070.48 | 1063.58 | 1057 |
| 20 day SMA | 1051.99 | 1046.97 | 1042.14 |
| 35 day SMA | 1022.97 | 1018.52 | 1014.31 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.