Login or Join
Homepage0efsl25 938896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl25 938896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl25
Strong Daily Stock price targets for 0efsl25 938896 are 1060.65 and 1060.65
| Daily Target 1 | 1060.65 |
| Daily Target 2 | 1060.65 |
| Daily Target 3 | 1060.65 |
| Daily Target 4 | 1060.65 |
| Daily Target 5 | 1060.65 |
Daily price and volume 0efsl25
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1060.65 (-0.41%) | 1060.65 | 1060.65 - 1060.65 | 0.3623 times | Thu 02 January 2025 | 1065.00 (1.89%) | 1058.50 | 1058.50 - 1065.00 | 3.6232 times | Thu 26 December 2024 | 1045.20 (-1.3%) | 1045.20 | 1045.20 - 1045.20 | 0.5072 times | Wed 18 December 2024 | 1059.00 (1.63%) | 1059.00 | 1059.00 - 1059.00 | 0.6884 times | Tue 03 December 2024 | 1042.02 (-0.36%) | 1042.02 | 1042.02 - 1042.02 | 0.7246 times | Wed 30 October 2024 | 1045.80 (1.27%) | 1045.80 | 1045.80 - 1045.80 | 0.7971 times | Tue 29 October 2024 | 1032.71 (0.26%) | 1030.00 | 1020.20 - 1045.80 | 2.6449 times | Wed 23 October 2024 | 1030.00 (0.39%) | 1030.00 | 1030.00 - 1030.00 | 0.2174 times | Mon 14 October 2024 | 1026.00 (1.56%) | 1026.00 | 1026.00 - 1026.00 | 0.0725 times | Thu 03 October 2024 | 1010.20 (-2.26%) | 1010.50 | 1010.20 - 1010.50 | 0.3623 times | Fri 27 September 2024 | 1033.54 (0.69%) | 1026.44 | 1026.44 - 1033.54 | 0.7246 times |
Weekly price and charts 0efsl25
Strong weekly Stock price targets for 0efsl25 938896 are 1059.58 and 1066.08
| Weekly Target 1 | 1054.88 |
| Weekly Target 2 | 1057.77 |
| Weekly Target 3 | 1061.3833333333 |
| Weekly Target 4 | 1064.27 |
| Weekly Target 5 | 1067.88 |
Weekly price and volumes for 0efsl25
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1060.65 (1.48%) | 1058.50 | 1058.50 - 1065.00 | 1.1066 times | Thu 26 December 2024 | 1045.20 (-0.06%) | 1042.02 | 1042.02 - 1059.00 | 0.5332 times | Wed 30 October 2024 | 1045.80 (1.53%) | 1030.00 | 1020.20 - 1045.80 | 0.9557 times | Wed 23 October 2024 | 1030.00 (1.96%) | 1026.00 | 1026.00 - 1030.00 | 0.0805 times | Thu 03 October 2024 | 1010.20 (-2.26%) | 1010.50 | 1010.20 - 1010.50 | 0.1006 times | Fri 27 September 2024 | 1033.54 (0.69%) | 1026.44 | 1026.44 - 1033.54 | 0.2012 times | Fri 13 September 2024 | 1026.44 (0.63%) | 1030.80 | 1009.50 - 1030.80 | 1.2072 times | Fri 06 September 2024 | 1020.00 (0.02%) | 1020.00 | 1020.00 - 1020.00 | 1.006 times | Fri 23 August 2024 | 1019.83 (1.65%) | 985.27 | 985.27 - 1019.83 | 2.6861 times | Thu 11 July 2024 | 1003.32 (0.59%) | 1000.00 | 1000.00 - 1010.00 | 2.1227 times | Tue 18 June 2024 | 997.44 (-0.26%) | 982.00 | 982.00 - 997.44 | 0.503 times |
Monthly price and charts 0efsl25
Strong monthly Stock price targets for 0efsl25 938896 are 1059.58 and 1066.08
| Monthly Target 1 | 1054.88 |
| Monthly Target 2 | 1057.77 |
| Monthly Target 3 | 1061.3833333333 |
| Monthly Target 4 | 1064.27 |
| Monthly Target 5 | 1067.88 |
Monthly price and volumes 0efsl25
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1060.65 (1.48%) | 1058.50 | 1058.50 - 1065.00 | 0.9182 times | Thu 26 December 2024 | 1045.20 (-0.06%) | 1042.02 | 1042.02 - 1059.00 | 0.4424 times | Wed 30 October 2024 | 1045.80 (1.19%) | 1010.50 | 1010.20 - 1045.80 | 0.9432 times | Fri 27 September 2024 | 1033.54 (1.34%) | 1020.00 | 1009.50 - 1033.54 | 2.0033 times | Fri 23 August 2024 | 1019.83 (1.15%) | 1008.00 | 1008.00 - 1019.83 | 0.601 times | Tue 23 July 2024 | 1008.24 (1.08%) | 1000.00 | 985.27 - 1010.00 | 3.389 times | Tue 18 June 2024 | 997.44 (0.11%) | 1000.00 | 982.00 - 1000.00 | 0.5175 times | Tue 07 May 2024 | 996.30 (2.94%) | 967.80 | 960.10 - 996.30 | 0.7679 times | Wed 13 March 2024 | 967.80 (2.94%) | 940.80 | 940.80 - 967.80 | 0.3339 times | Fri 16 February 2024 | 940.20 (-1.71%) | 940.20 | 940.20 - 940.20 | 0.0835 times | Wed 31 January 2024 | 956.53 (4.93%) | 969.80 | 931.20 - 969.80 | 3.005 times |
Indicator Analysis of 0efsl25
Please login to view indicator analysis. or View indicator analysis of 0efsl25 938896 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl25 938896
DMA (daily moving average) of 0efsl25 938896
| DMA period | DMA value |
| 5 day DMA | 1054.37 |
| 12 day DMA | 1039.71 |
| 20 day DMA | 1029.23 |
| 35 day DMA | 1001.96 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0efsl25 938896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.37 | 1051.23 | 1044.35 |
| 12 day EMA | 1041.54 | 1038.07 | 1033.18 |
| 20 day EMA | 1027.26 | 1023.75 | 1019.41 |
| 35 day EMA | 999.07 | 995.44 | 991.35 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0efsl25 938896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.37 | 1051.4 | 1044.95 |
| 12 day SMA | 1039.71 | 1036.99 | 1033.24 |
| 20 day SMA | 1029.23 | 1026.2 | 1022.82 |
| 35 day SMA | 1001.96 | 999.36 | 994.98 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.