0efsl25 938896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0efsl25 938896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0efsl25

Strong Daily Stock price targets for 0efsl25 938896 are 978.2 and 1014.4

Daily Target 1948.03
Daily Target 2972.17
Daily Target 3984.23333333333
Daily Target 41008.37
Daily Target 51020.43

Daily price and volume 0efsl25

Date Closing Open Range Volume
Tue 07 May 2024 996.30 (2.94%) 967.80 960.10 - 996.30 2.0814 times
Wed 13 March 2024 967.80 (0%) 967.80 967.80 - 967.80 0.1131 times
Tue 12 March 2024 967.80 (2.87%) 967.80 967.80 - 967.80 0.4525 times
Wed 06 March 2024 940.80 (0.06%) 940.80 940.80 - 940.80 0.3394 times
Fri 16 February 2024 940.20 (-1.71%) 940.20 940.20 - 940.20 0.2262 times
Wed 31 January 2024 956.53 (-0.05%) 933.08 933.08 - 958.06 1.3575 times
Wed 24 January 2024 957.00 (0%) 957.00 957.00 - 957.00 1.2443 times
Tue 23 January 2024 957.00 (-0.08%) 931.20 931.20 - 957.80 3.2805 times
Mon 22 January 2024 957.80 (2.86%) 931.20 931.20 - 957.80 0.6787 times
Mon 15 January 2024 931.20 (-3.5%) 931.20 931.20 - 931.20 0.2262 times
Thu 11 January 2024 965.00 (1.68%) 949.05 949.05 - 965.00 0.7692 times

Daily chart 0efsl25

Weekly price and charts 0efsl25

Strong weekly Stock price targets for 0efsl25 938896 are 978.2 and 1014.4

Weekly Target 1948.03
Weekly Target 2972.17
Weekly Target 3984.23333333333
Weekly Target 41008.37
Weekly Target 51020.43

Weekly price and volumes for 0efsl25

Date Closing Open Range Volume
Tue 07 May 2024 996.30 (2.94%) 967.80 960.10 - 996.30 1.4024 times
Wed 13 March 2024 967.80 (2.87%) 967.80 967.80 - 967.80 0.3811 times
Wed 06 March 2024 940.80 (0.06%) 940.80 940.80 - 940.80 0.2287 times
Fri 16 February 2024 940.20 (-1.76%) 933.08 933.08 - 958.06 1.0671 times
Wed 24 January 2024 957.00 (2.77%) 931.20 931.20 - 957.80 3.5061 times
Mon 15 January 2024 931.20 (-3.5%) 931.20 931.20 - 931.20 0.1524 times
Thu 11 January 2024 965.00 (-0.49%) 949.05 949.05 - 965.00 0.6707 times
Wed 03 January 2024 969.80 (3.72%) 911.63 911.63 - 969.80 0.3811 times
Fri 08 December 2023 935.00 (1.63%) 821.00 815.25 - 950.00 0.8384 times
Wed 08 November 2023 920.00 (0%) 828.00 824.00 - 940.00 1.372 times
Thu 16 May 2024 (0%) - 0 times

weekly chart 0efsl25

Monthly price and charts 0efsl25

Strong monthly Stock price targets for 0efsl25 938896 are 978.2 and 1014.4

Monthly Target 1948.03
Monthly Target 2972.17
Monthly Target 3984.23333333333
Monthly Target 41008.37
Monthly Target 51020.43

Monthly price and volumes 0efsl25

Date Closing Open Range Volume
Tue 07 May 2024 996.30 (2.94%) 967.80 960.10 - 996.30 0.9818 times
Wed 13 March 2024 967.80 (2.94%) 940.80 940.80 - 967.80 0.4268 times
Fri 16 February 2024 940.20 (-1.71%) 940.20 940.20 - 940.20 0.1067 times
Wed 31 January 2024 956.53 (4.93%) 969.80 931.20 - 969.80 3.8416 times
Mon 11 December 2023 911.63 (6.62%) 950.00 900.00 - 950.00 0.4055 times
Thu 30 November 2023 855.00 (-7.07%) 824.00 815.25 - 920.00 0.4909 times
Tue 31 October 2023 920.00 (0%) 828.00 828.00 - 940.00 0.747 times
Thu 16 May 2024 (0%) - 0 times

monthly chart 0efsl25

DMA SMA EMA moving averages of 0efsl25 938896

DMA (daily moving average) of 0efsl25 938896

DMA period DMA value
5 day DMA 962.58
12 day DMA 957.21
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0efsl25 938896

EMA period EMA current EMA prev EMA prev2
5 day EMA970.95958.28953.52
12 day EMA953.69945.95941.98
20 day EMA937.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of 0efsl25 938896

SMA period SMA current SMA prev SMA prev2
5 day SMA962.58954.63952.47
12 day SMA957.21955950.32
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme