Login or Join
Homepage920efsl26a 938898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl26a 938898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26a
Strong Daily Stock price targets for 920efsl26a 938898 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume 920efsl26a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 970.00 (0.23%) | 970.00 | 970.00 - 970.00 | 0.142 times |
| Fri 28 March 2025 | 967.80 (0%) | 967.80 | 967.80 - 967.80 | 2.2585 times |
| Wed 26 March 2025 | 967.80 (1.53%) | 967.80 | 967.80 - 967.80 | 0.3551 times |
| Tue 25 March 2025 | 953.20 (0%) | 953.20 | 953.20 - 953.20 | 1.4915 times |
| Fri 21 March 2025 | 953.20 (-0.6%) | 953.20 | 953.20 - 953.20 | 0.4261 times |
| Wed 19 March 2025 | 959.00 (0.34%) | 959.00 | 959.00 - 959.00 | 0.2131 times |
| Tue 18 March 2025 | 955.79 (0.08%) | 957.35 | 955.00 - 957.35 | 0.9943 times |
| Mon 17 March 2025 | 955.00 (0.4%) | 955.00 | 955.00 - 955.00 | 0.142 times |
| Thu 13 March 2025 | 951.21 (-2.94%) | 951.25 | 951.20 - 951.25 | 0.142 times |
| Fri 07 March 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 3.8352 times |
| Thu 06 March 2025 | 960.00 (-1.23%) | 980.00 | 950.00 - 980.00 | 8.5227 times |
Weekly price and charts 920efsl26a
Strong weekly Stock price targets for 920efsl26a 938898 are 970 and 970
| Weekly Target 1 | 970 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 970 |
Weekly price and volumes for 920efsl26a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 970.00 (0.23%) | 970.00 | 970.00 - 970.00 | 0.0123 times |
| Fri 28 March 2025 | 967.80 (1.53%) | 953.20 | 953.20 - 967.80 | 0.3566 times |
| Fri 21 March 2025 | 953.20 (0.21%) | 955.00 | 953.20 - 959.00 | 0.1542 times |
| Thu 13 March 2025 | 951.21 (-2.94%) | 951.25 | 951.20 - 951.25 | 0.0123 times |
| Fri 07 March 2025 | 980.00 (2.83%) | 960.00 | 945.00 - 980.00 | 2.189 times |
| Fri 28 February 2025 | 952.99 (-0.71%) | 959.00 | 951.00 - 960.80 | 2.0842 times |
| Fri 14 February 2025 | 959.80 (-0.74%) | 951.20 | 947.01 - 963.80 | 4.9112 times |
| Thu 06 February 2025 | 967.00 (1.79%) | 950.20 | 950.20 - 967.00 | 0.1616 times |
| Fri 31 January 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0864 times |
| Thu 23 January 2025 | 950.00 (-1.23%) | 961.80 | 950.00 - 961.80 | 0.0321 times |
| Fri 17 January 2025 | 961.80 (0.19%) | 955.00 | 950.00 - 961.80 | 0.6281 times |
Monthly price and charts 920efsl26a
Strong monthly Stock price targets for 920efsl26a 938898 are 970 and 970
| Monthly Target 1 | 970 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 970 |
| Monthly Target 5 | 970 |
Monthly price and volumes 920efsl26a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 970.00 (0.23%) | 970.00 | 970.00 - 970.00 | 0.0058 times |
| Fri 28 March 2025 | 967.80 (1.55%) | 960.00 | 945.00 - 980.00 | 1.2716 times |
| Fri 28 February 2025 | 952.99 (0.31%) | 950.20 | 947.01 - 967.00 | 3.3555 times |
| Fri 31 January 2025 | 950.00 (-1.04%) | 945.00 | 940.22 - 962.80 | 0.5062 times |
| Tue 31 December 2024 | 960.00 (2.24%) | 945.00 | 936.00 - 970.00 | 0.6294 times |
| Fri 29 November 2024 | 939.00 (-0.53%) | 955.80 | 932.80 - 978.80 | 0.9407 times |
| Fri 25 October 2024 | 944.00 (0.02%) | 930.20 | 902.00 - 1000.00 | 1.5725 times |
| Thu 26 September 2024 | 943.80 (-0.02%) | 944.00 | 928.25 - 944.00 | 0.4594 times |
| Fri 30 August 2024 | 944.00 (-0.11%) | 945.00 | 902.00 - 982.37 | 0.8082 times |
| Wed 31 July 2024 | 945.00 (0.53%) | 925.25 | 925.20 - 974.40 | 0.4507 times |
| Mon 24 June 2024 | 940.00 (-2.99%) | 901.51 | 901.51 - 971.00 | 0.4495 times |
Indicator Analysis of 920efsl26a
Please login to view indicator analysis. or View indicator analysis of 920efsl26a 938898 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl26a 938898
DMA (daily moving average) of 920efsl26a 938898
| DMA period | DMA value |
| 5 day DMA | 962.4 |
| 12 day DMA | 962.08 |
| 20 day DMA | 960.01 |
| 35 day DMA | 958.73 |
| 50 day DMA | 957.33 |
| 100 day DMA | 950.48 |
| 150 day DMA | 947.3 |
| 200 day DMA |
EMA (exponential moving average) of 920efsl26a 938898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.92 | 962.38 | 959.67 |
| 12 day EMA | 961.91 | 960.44 | 959.1 |
| 20 day EMA | 960.51 | 959.51 | 958.64 |
| 35 day EMA | 958.46 | 957.78 | 957.19 |
| 50 day EMA | 956.69 | 956.15 | 955.67 |
SMA (simple moving average) of 920efsl26a 938898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.4 | 960.2 | 957.8 |
| 12 day SMA | 962.08 | 961.65 | 959.77 |
| 20 day SMA | 960.01 | 959.55 | 959.07 |
| 35 day SMA | 958.73 | 957.93 | 957.71 |
| 50 day SMA | 957.33 | 956.83 | 956.25 |
| 100 day SMA | 950.48 | 950.23 | 950 |
| 150 day SMA | 947.3 | 947.05 | 946.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.