Login or Join
Homepage920efsl26a 938898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl26a 938898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26a
Strong Daily Stock price targets for 920efsl26a 938898 are 975 and 990
| Daily Target 1 | 971.67 |
| Daily Target 2 | 978.33 |
| Daily Target 3 | 986.66666666667 |
| Daily Target 4 | 993.33 |
| Daily Target 5 | 1001.67 |
Daily price and volume 920efsl26a
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 985.00 (-0.18%) | 995.00 | 980.00 - 995.00 | 0.1339 times | Fri 05 December 2025 | 986.80 (-0.67%) | 1001.00 | 986.80 - 1001.00 | 0.7087 times | Wed 03 December 2025 | 993.50 (-0.55%) | 993.50 | 993.50 - 993.50 | 1.6797 times | Tue 02 December 2025 | 999.00 (1.22%) | 999.00 | 999.00 - 999.00 | 1.4788 times | Thu 27 November 2025 | 987.00 (-1.1%) | 976.20 | 976.00 - 987.00 | 3.8504 times | Thu 20 November 2025 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.3348 times | Mon 17 November 2025 | 999.00 (0.1%) | 999.00 | 999.00 - 999.00 | 0.558 times | Mon 10 November 2025 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.1116 times | Mon 03 November 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.558 times | Thu 30 October 2025 | 999.00 (1.92%) | 989.80 | 989.80 - 999.00 | 0.5859 times | Wed 29 October 2025 | 980.20 (0.19%) | 980.20 | 980.20 - 980.20 | 0.558 times |
Weekly price and charts 920efsl26a
Strong weekly Stock price targets for 920efsl26a 938898 are 975 and 990
| Weekly Target 1 | 971.67 |
| Weekly Target 2 | 978.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for 920efsl26a
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 985.00 (-0.18%) | 995.00 | 980.00 - 995.00 | 0.0645 times | Fri 05 December 2025 | 986.80 (-0.02%) | 999.00 | 986.80 - 1001.00 | 1.8619 times | Thu 27 November 2025 | 987.00 (-1.1%) | 976.20 | 976.00 - 987.00 | 1.8538 times | Thu 20 November 2025 | 998.00 (0%) | 999.00 | 998.00 - 999.00 | 0.4299 times | Mon 10 November 2025 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.0537 times | Mon 03 November 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2687 times | Thu 30 October 2025 | 999.00 (1.22%) | 978.30 | 978.30 - 999.00 | 1.0478 times | Thu 23 October 2025 | 987.00 (0.69%) | 987.50 | 986.95 - 987.50 | 0.8087 times | Thu 16 October 2025 | 980.20 (-0.97%) | 980.20 | 980.20 - 980.20 | 2.7512 times | Wed 08 October 2025 | 989.80 (0.79%) | 978.20 | 978.20 - 989.80 | 0.8598 times | Thu 25 September 2025 | 982.00 (-2.15%) | 982.00 | 982.00 - 985.00 | 1.5422 times |
Monthly price and charts 920efsl26a
Strong monthly Stock price targets for 920efsl26a 938898 are 972 and 993
| Monthly Target 1 | 967.67 |
| Monthly Target 2 | 976.33 |
| Monthly Target 3 | 988.66666666667 |
| Monthly Target 4 | 997.33 |
| Monthly Target 5 | 1009.67 |
Monthly price and volumes 920efsl26a
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 985.00 (-0.2%) | 999.00 | 980.00 - 1001.00 | 0.1325 times | Thu 27 November 2025 | 987.00 (-1.2%) | 1000.00 | 976.00 - 1000.00 | 0.1792 times | Thu 30 October 2025 | 999.00 (0.93%) | 989.80 | 978.30 - 999.00 | 0.3187 times | Tue 30 September 2025 | 989.80 (0.48%) | 981.00 | 975.00 - 1003.55 | 0.378 times | Thu 28 August 2025 | 985.09 (1.29%) | 973.20 | 973.20 - 991.80 | 7.6378 times | Mon 21 July 2025 | 972.50 (-0.92%) | 981.50 | 972.00 - 996.00 | 0.5385 times | Mon 30 June 2025 | 981.50 (-0.13%) | 982.80 | 930.00 - 986.80 | 0.2572 times | Fri 30 May 2025 | 982.80 (-0.81%) | 960.20 | 960.00 - 986.80 | 0.1051 times | Tue 29 April 2025 | 990.85 (2.38%) | 970.00 | 956.00 - 990.85 | 0.0469 times | Fri 28 March 2025 | 967.80 (1.55%) | 960.00 | 945.00 - 980.00 | 0.4061 times | Fri 28 February 2025 | 952.99 (0.31%) | 950.20 | 947.01 - 967.00 | 1.0715 times |
Indicator Analysis of 920efsl26a
Please login to view indicator analysis. or View indicator analysis of 920efsl26a 938898 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl26a 938898
DMA (daily moving average) of 920efsl26a 938898
| DMA period | DMA value |
| 5 day DMA | 990.26 |
| 12 day DMA | 991.98 |
| 20 day DMA | 988.74 |
| 35 day DMA | 989.68 |
| 50 day DMA | 987.1 |
| 100 day DMA | 976.95 |
| 150 day DMA | 967.62 |
| 200 day DMA | 961.66 |
EMA (exponential moving average) of 920efsl26a 938898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.67 | 992 | 994.6 |
| 12 day EMA | 990.88 | 991.95 | 992.89 |
| 20 day EMA | 990.37 | 990.93 | 991.36 |
| 35 day EMA | 988.33 | 988.53 | 988.63 |
| 50 day EMA | 986.78 | 986.85 | 986.85 |
SMA (simple moving average) of 920efsl26a 938898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.26 | 992.86 | 995.3 |
| 12 day SMA | 991.98 | 992.15 | 991.6 |
| 20 day SMA | 988.74 | 989.67 | 990.33 |
| 35 day SMA | 989.68 | 989.68 | 989.63 |
| 50 day SMA | 987.1 | 986.99 | 986.71 |
| 100 day SMA | 976.95 | 976.72 | 976.47 |
| 150 day SMA | 967.62 | 967.26 | 966.87 |
| 200 day SMA | 961.66 | 961.44 | 961.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.