Login or Join
Homepage920efsl26a 938898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl26a 938898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26a
Strong Daily Stock price targets for 920efsl26a 938898 are 956.79 and 990.37
| Daily Target 1 | 928.81 |
| Daily Target 2 | 951.19 |
| Daily Target 3 | 962.38666666667 |
| Daily Target 4 | 984.77 |
| Daily Target 5 | 995.97 |
Daily price and volume 920efsl26a
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 973.58 (3.57%) | 940.00 | 940.00 - 973.58 | 0.1604 times | Thu 02 May 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.2139 times | Tue 23 April 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.0535 times | Mon 22 April 2024 | 940.00 (0.13%) | 939.00 | 939.00 - 940.00 | 0.0428 times | Fri 19 April 2024 | 938.81 (-0.11%) | 938.81 | 938.81 - 938.81 | 0.2888 times | Thu 18 April 2024 | 939.83 (-0.22%) | 939.83 | 939.83 - 939.83 | 0.0107 times | Tue 16 April 2024 | 941.88 (4.42%) | 974.40 | 901.65 - 974.40 | 1.4225 times | Fri 12 April 2024 | 902.00 (-3.01%) | 902.00 | 902.00 - 902.00 | 5.2834 times | Wed 10 April 2024 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.107 times | Thu 04 April 2024 | 930.00 (-0.41%) | 930.00 | 930.00 - 930.00 | 2.4171 times | Wed 03 April 2024 | 933.80 (-4.17%) | 927.00 | 872.00 - 940.00 | 6.246 times |
Weekly price and charts 920efsl26a
Strong weekly Stock price targets for 920efsl26a 938898 are 956.79 and 990.37
| Weekly Target 1 | 928.81 |
| Weekly Target 2 | 951.19 |
| Weekly Target 3 | 962.38666666667 |
| Weekly Target 4 | 984.77 |
| Weekly Target 5 | 995.97 |
Weekly price and volumes for 920efsl26a
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 973.58 (3.57%) | 940.00 | 940.00 - 973.58 | 0.0535 times | Thu 02 May 2024 | 940.00 (0.13%) | 939.00 | 939.00 - 940.00 | 0.1035 times | Fri 19 April 2024 | 938.81 (4.08%) | 974.40 | 901.65 - 974.40 | 0.5746 times | Fri 12 April 2024 | 902.00 (-3.01%) | 930.00 | 902.00 - 930.00 | 1.7987 times | Thu 04 April 2024 | 930.00 (-4.56%) | 927.00 | 872.00 - 940.00 | 2.8908 times | Fri 15 March 2024 | 974.40 (6.17%) | 935.00 | 927.00 - 974.40 | 0.1392 times | Thu 07 March 2024 | 917.78 (-0.99%) | 930.00 | 911.63 - 935.00 | 0.0714 times | Fri 01 March 2024 | 927.00 (-4.22%) | 967.00 | 906.50 - 967.00 | 1.8594 times | Wed 21 February 2024 | 967.89 (3.74%) | 930.01 | 929.00 - 974.40 | 0.7852 times | Fri 16 February 2024 | 933.00 (0.1%) | 935.00 | 930.00 - 935.00 | 1.7238 times | Fri 09 February 2024 | 932.09 (-2.4%) | 945.00 | 927.60 - 945.00 | 3.2869 times |
Monthly price and charts 920efsl26a
Strong monthly Stock price targets for 920efsl26a 938898 are 956.79 and 990.37
| Monthly Target 1 | 928.81 |
| Monthly Target 2 | 951.19 |
| Monthly Target 3 | 962.38666666667 |
| Monthly Target 4 | 984.77 |
| Monthly Target 5 | 995.97 |
Monthly price and volumes 920efsl26a
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 973.58 (3.57%) | 940.00 | 940.00 - 973.58 | 0.0454 times | Tue 23 April 2024 | 940.00 (-3.53%) | 927.00 | 872.00 - 974.40 | 1.9269 times | Fri 15 March 2024 | 974.40 (5.34%) | 927.00 | 906.50 - 974.40 | 0.7466 times | Thu 29 February 2024 | 925.00 (-1.8%) | 950.00 | 925.00 - 974.40 | 2.1516 times | Wed 31 January 2024 | 942.00 (0.21%) | 940.00 | 841.00 - 985.00 | 1.8322 times | Fri 29 December 2023 | 940.00 (0.23%) | 950.00 | 901.00 - 980.00 | 0.983 times | Wed 29 November 2023 | 937.87 (-3.71%) | 999.95 | 901.00 - 999.95 | 0.2922 times | Tue 31 October 2023 | 974.00 (0%) | 937.01 | 935.25 - 975.40 | 0.0221 times | Thu 16 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 920efsl26a
Please login to view indicator analysis. or View indicator analysis of 920efsl26a 938898 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl26a 938898
DMA (daily moving average) of 920efsl26a 938898
| DMA period | DMA value |
| 5 day DMA | 946.48 |
| 12 day DMA | 940.36 |
| 20 day DMA | 937.35 |
| 35 day DMA | 938.35 |
| 50 day DMA | 942.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920efsl26a 938898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.29 | 938.65 | 937.97 |
| 12 day EMA | 942.82 | 937.23 | 936.73 |
| 20 day EMA | 940.7 | 937.24 | 936.95 |
| 35 day EMA | 940.49 | 938.54 | 938.45 |
| 50 day EMA | 941.81 | 940.51 | 940.53 |
SMA (simple moving average) of 920efsl26a 938898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.48 | 939.73 | 940.1 |
| 12 day SMA | 940.36 | 938.39 | 937.31 |
| 20 day SMA | 937.35 | 934.93 | 936.28 |
| 35 day SMA | 938.35 | 937.56 | 937.85 |
| 50 day SMA | 942.14 | 941.47 | 940.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.