Login or Join
Homepage920efsl26a 938898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl26a 938898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26a
Strong Daily Stock price targets for 920efsl26a 938898 are 951.18 and 951.23
| Daily Target 1 | 951.17 |
| Daily Target 2 | 951.19 |
| Daily Target 3 | 951.22 |
| Daily Target 4 | 951.24 |
| Daily Target 5 | 951.27 |
Daily price and volume 920efsl26a
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 951.21 (-2.94%) | 951.25 | 951.20 - 951.25 | 0.0392 times | Fri 07 March 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 1.0588 times | Thu 06 March 2025 | 960.00 (-1.23%) | 980.00 | 950.00 - 980.00 | 2.3529 times | Wed 05 March 2025 | 972.00 (0.75%) | 972.00 | 972.00 - 972.00 | 0.0157 times | Tue 04 March 2025 | 964.80 (2.07%) | 960.80 | 960.80 - 965.80 | 1.6863 times | Mon 03 March 2025 | 945.19 (-0.82%) | 960.00 | 945.00 - 960.00 | 1.8431 times | Fri 28 February 2025 | 952.99 (-0.81%) | 952.99 | 952.99 - 958.00 | 0.3137 times | Thu 20 February 2025 | 960.80 (0%) | 960.80 | 960.80 - 960.80 | 0.5294 times | Wed 19 February 2025 | 960.80 (0.1%) | 960.80 | 960.80 - 960.80 | 0.0392 times | Tue 18 February 2025 | 959.80 (0.92%) | 957.00 | 957.00 - 959.80 | 2.1216 times | Mon 17 February 2025 | 951.07 (-0.91%) | 959.00 | 951.00 - 959.80 | 3.6196 times |
Weekly price and charts 920efsl26a
Strong weekly Stock price targets for 920efsl26a 938898 are 951.18 and 951.23
| Weekly Target 1 | 951.17 |
| Weekly Target 2 | 951.19 |
| Weekly Target 3 | 951.22 |
| Weekly Target 4 | 951.24 |
| Weekly Target 5 | 951.27 |
Weekly price and volumes for 920efsl26a
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 951.21 (-2.94%) | 951.25 | 951.20 - 951.25 | 0.0118 times | Fri 07 March 2025 | 980.00 (2.83%) | 960.00 | 945.00 - 980.00 | 2.0895 times | Fri 28 February 2025 | 952.99 (-0.71%) | 959.00 | 951.00 - 960.80 | 1.9894 times | Fri 14 February 2025 | 959.80 (-0.74%) | 951.20 | 947.01 - 963.80 | 4.6879 times | Thu 06 February 2025 | 967.00 (1.79%) | 950.20 | 950.20 - 967.00 | 0.1543 times | Fri 31 January 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0824 times | Thu 23 January 2025 | 950.00 (-1.23%) | 961.80 | 950.00 - 961.80 | 0.0306 times | Fri 17 January 2025 | 961.80 (0.19%) | 955.00 | 950.00 - 961.80 | 0.5995 times | Fri 10 January 2025 | 960.00 (0.1%) | 942.20 | 942.20 - 962.80 | 0.285 times | Fri 03 January 2025 | 959.00 (0.95%) | 950.00 | 940.22 - 960.22 | 0.0695 times | Fri 27 December 2024 | 950.00 (-2.06%) | 945.75 | 941.00 - 950.00 | 0.3463 times |
Monthly price and charts 920efsl26a
Strong monthly Stock price targets for 920efsl26a 938898 are 930.61 and 965.61
| Monthly Target 1 | 923.74 |
| Monthly Target 2 | 937.47 |
| Monthly Target 3 | 958.73666666667 |
| Monthly Target 4 | 972.47 |
| Monthly Target 5 | 993.74 |
Monthly price and volumes 920efsl26a
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 951.21 (-0.19%) | 960.00 | 945.00 - 980.00 | 1.0115 times | Fri 28 February 2025 | 952.99 (0.31%) | 950.20 | 947.01 - 967.00 | 3.2884 times | Fri 31 January 2025 | 950.00 (-1.04%) | 945.00 | 940.22 - 962.80 | 0.4961 times | Tue 31 December 2024 | 960.00 (2.24%) | 945.00 | 936.00 - 970.00 | 0.6168 times | Fri 29 November 2024 | 939.00 (-0.53%) | 955.80 | 932.80 - 978.80 | 0.9219 times | Fri 25 October 2024 | 944.00 (0.02%) | 930.20 | 902.00 - 1000.00 | 1.541 times | Thu 26 September 2024 | 943.80 (-0.02%) | 944.00 | 928.25 - 944.00 | 0.4502 times | Fri 30 August 2024 | 944.00 (-0.11%) | 945.00 | 902.00 - 982.37 | 0.792 times | Wed 31 July 2024 | 945.00 (0.53%) | 925.25 | 925.20 - 974.40 | 0.4417 times | Mon 24 June 2024 | 940.00 (-2.99%) | 901.51 | 901.51 - 971.00 | 0.4405 times | Wed 29 May 2024 | 969.00 (3.09%) | 940.00 | 937.20 - 974.40 | 0.1355 times |
Indicator Analysis of 920efsl26a
Please login to view indicator analysis. or View indicator analysis of 920efsl26a 938898 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl26a 938898
DMA (daily moving average) of 920efsl26a 938898
| DMA period | DMA value |
| 5 day DMA | 965.6 |
| 12 day DMA | 959.87 |
| 20 day DMA | 958.19 |
| 35 day DMA | 957.32 |
| 50 day DMA | 954.28 |
| 100 day DMA | 949.08 |
| 150 day DMA | 946.02 |
| 200 day DMA |
EMA (exponential moving average) of 920efsl26a 938898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.12 | 967.58 | 961.37 |
| 12 day EMA | 960.79 | 962.53 | 959.36 |
| 20 day EMA | 959.37 | 960.23 | 958.15 |
| 35 day EMA | 956.93 | 957.27 | 955.93 |
| 50 day EMA | 955.3 | 955.47 | 954.47 |
SMA (simple moving average) of 920efsl26a 938898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.6 | 964.4 | 959 |
| 12 day SMA | 959.87 | 960.67 | 958.85 |
| 20 day SMA | 958.19 | 958.72 | 957.81 |
| 35 day SMA | 957.32 | 957.03 | 956.05 |
| 50 day SMA | 954.28 | 953.91 | 953.89 |
| 100 day SMA | 949.08 | 948.87 | 948.32 |
| 150 day SMA | 946.02 | 945.98 | 945.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.