Login or Join
Homepage920efsl26a 938898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl26a 938898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26a
Strong Daily Stock price targets for 920efsl26a 938898 are 984.2 and 984.2
| Daily Target 1 | 984.2 |
| Daily Target 2 | 984.2 |
| Daily Target 3 | 984.2 |
| Daily Target 4 | 984.2 |
| Daily Target 5 | 984.2 |
Daily price and volume 920efsl26a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 984.20 (-0.1%) | 984.20 | 984.20 - 984.20 | 0.1034 times | Mon 02 February 2026 | 985.15 (-0.49%) | 985.15 | 985.15 - 985.15 | 0.0517 times | Sun 01 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3309 times | Wed 28 January 2026 | 990.00 (-0.28%) | 990.00 | 990.00 - 990.00 | 0.5274 times | Tue 27 January 2026 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.817 times | Fri 23 January 2026 | 992.80 (0%) | 992.00 | 992.00 - 992.80 | 1.0962 times | Thu 22 January 2026 | 992.80 (0.87%) | 984.20 | 984.20 - 992.80 | 0.7135 times | Wed 21 January 2026 | 984.20 (-0.59%) | 984.20 | 984.20 - 984.20 | 0.1551 times | Tue 20 January 2026 | 990.00 (-0.38%) | 990.00 | 990.00 - 990.00 | 5.1706 times | Wed 07 January 2026 | 993.80 (0.98%) | 993.80 | 993.80 - 993.80 | 1.0341 times | Tue 06 January 2026 | 984.20 (-0.87%) | 984.20 | 984.20 - 984.20 | 1.0341 times |
Weekly price and charts 920efsl26a
Strong weekly Stock price targets for 920efsl26a 938898 are 981.3 and 987.1
| Weekly Target 1 | 980.33 |
| Weekly Target 2 | 982.27 |
| Weekly Target 3 | 986.13333333333 |
| Weekly Target 4 | 988.07 |
| Weekly Target 5 | 991.93 |
Weekly price and volumes for 920efsl26a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 984.20 (-0.59%) | 990.00 | 984.20 - 990.00 | 0.1526 times | Wed 28 January 2026 | 990.00 (-0.28%) | 992.80 | 990.00 - 992.80 | 0.4221 times | Fri 23 January 2026 | 992.80 (-0.1%) | 990.00 | 984.20 - 992.80 | 2.2403 times | Wed 07 January 2026 | 993.80 (1.39%) | 992.80 | 984.20 - 993.80 | 1.2662 times | Wed 31 December 2025 | 980.20 (-1.49%) | 983.20 | 980.20 - 983.20 | 0.6851 times | Fri 19 December 2025 | 995.00 (0.83%) | 995.00 | 980.00 - 995.00 | 0.1591 times | Fri 05 December 2025 | 986.80 (-0.02%) | 999.00 | 986.80 - 1001.00 | 2.25 times | Thu 27 November 2025 | 987.00 (-1.1%) | 976.20 | 976.00 - 987.00 | 2.2403 times | Thu 20 November 2025 | 998.00 (0%) | 999.00 | 998.00 - 999.00 | 0.5195 times | Mon 10 November 2025 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.0649 times | Mon 03 November 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.3247 times |
Monthly price and charts 920efsl26a
Strong monthly Stock price targets for 920efsl26a 938898 are 981.3 and 987.1
| Monthly Target 1 | 980.33 |
| Monthly Target 2 | 982.27 |
| Monthly Target 3 | 986.13333333333 |
| Monthly Target 4 | 988.07 |
| Monthly Target 5 | 991.93 |
Monthly price and volumes 920efsl26a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 984.20 (-0.59%) | 990.00 | 984.20 - 990.00 | 0.0088 times | Wed 28 January 2026 | 990.00 (1%) | 992.80 | 984.20 - 993.80 | 0.2276 times | Wed 31 December 2025 | 980.20 (-0.69%) | 999.00 | 980.00 - 1001.00 | 0.1792 times | Thu 27 November 2025 | 987.00 (-1.2%) | 1000.00 | 976.00 - 1000.00 | 0.1824 times | Thu 30 October 2025 | 999.00 (0.93%) | 989.80 | 978.30 - 999.00 | 0.3244 times | Tue 30 September 2025 | 989.80 (0.48%) | 981.00 | 975.00 - 1003.55 | 0.3848 times | Thu 28 August 2025 | 985.09 (1.29%) | 973.20 | 973.20 - 991.80 | 7.7756 times | Mon 21 July 2025 | 972.50 (-0.92%) | 981.50 | 972.00 - 996.00 | 0.5483 times | Mon 30 June 2025 | 981.50 (-0.13%) | 982.80 | 930.00 - 986.80 | 0.2618 times | Fri 30 May 2025 | 982.80 (-0.81%) | 960.20 | 960.00 - 986.80 | 0.107 times | Tue 29 April 2025 | 990.85 (2.38%) | 970.00 | 956.00 - 990.85 | 0.0478 times |
Indicator Analysis of 920efsl26a
Please login to view indicator analysis. or View indicator analysis of 920efsl26a 938898 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl26a 938898
DMA (daily moving average) of 920efsl26a 938898
| DMA period | DMA value |
| 5 day DMA | 988.43 |
| 12 day DMA | 989.4 |
| 20 day DMA | 989.86 |
| 35 day DMA | 989.32 |
| 50 day DMA | 989.44 |
| 100 day DMA | 981.52 |
| 150 day DMA | 972.03 |
| 200 day DMA | 964.44 |
EMA (exponential moving average) of 920efsl26a 938898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.26 | 988.79 | 990.61 |
| 12 day EMA | 988.77 | 989.6 | 990.41 |
| 20 day EMA | 989.15 | 989.67 | 990.15 |
| 35 day EMA | 988.79 | 989.06 | 989.29 |
| 50 day EMA | 988.33 | 988.5 | 988.64 |
SMA (simple moving average) of 920efsl26a 938898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.43 | 990.15 | 991.68 |
| 12 day SMA | 989.4 | 989.06 | 989.88 |
| 20 day SMA | 989.86 | 990.6 | 991.25 |
| 35 day SMA | 989.32 | 989.78 | 989.89 |
| 50 day SMA | 989.44 | 989.45 | 989.21 |
| 100 day SMA | 981.52 | 981.21 | 980.96 |
| 150 day SMA | 972.03 | 971.78 | 971.51 |
| 200 day SMA | 964.44 | 964.12 | 963.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.