Login or Join
Homepage960efsla 938900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsla 938900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsla
Strong Daily Stock price targets for 960efsla 938900 are 1024.27 and 1048.4
| Daily Target 1 | 1004.16 |
| Daily Target 2 | 1020.24 |
| Daily Target 3 | 1028.2866666667 |
| Daily Target 4 | 1044.37 |
| Daily Target 5 | 1052.42 |
Daily price and volume 960efsla
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1036.33 (1.11%) | 1012.20 | 1012.20 - 1036.33 | 2.083 times |
| Fri 09 May 2025 | 1025.00 (0.2%) | 1023.00 | 1023.00 - 1025.00 | 1.2457 times |
| Thu 08 May 2025 | 1023.00 (0%) | 1023.00 | 1023.00 - 1023.00 | 0.4014 times |
| Wed 07 May 2025 | 1022.96 (0.29%) | 1020.00 | 1020.00 - 1024.00 | 1.1834 times |
| Tue 06 May 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.1488 times |
| Fri 02 May 2025 | 1020.00 (0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.3737 times |
| Wed 30 April 2025 | 1010.20 (-0.96%) | 1010.20 | 1010.20 - 1010.20 | 0.0692 times |
| Fri 25 April 2025 | 1020.00 (-0.58%) | 1025.99 | 1020.00 - 1025.99 | 1.1765 times |
| Thu 24 April 2025 | 1026.00 (1.99%) | 1026.00 | 1026.00 - 1026.00 | 0.692 times |
| Mon 21 April 2025 | 1006.00 (-1.66%) | 1010.00 | 1006.00 - 1010.00 | 1.6263 times |
| Thu 17 April 2025 | 1022.99 (-0.23%) | 1024.00 | 1022.99 - 1024.00 | 2.4983 times |
Weekly price and charts 960efsla
Strong weekly Stock price targets for 960efsla 938900 are 1024.27 and 1048.4
| Weekly Target 1 | 1004.16 |
| Weekly Target 2 | 1020.24 |
| Weekly Target 3 | 1028.2866666667 |
| Weekly Target 4 | 1044.37 |
| Weekly Target 5 | 1052.42 |
Weekly price and volumes for 960efsla
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1036.33 (1.11%) | 1012.20 | 1012.20 - 1036.33 | 0.1681 times |
| Fri 09 May 2025 | 1025.00 (0.49%) | 1020.00 | 1020.00 - 1025.00 | 0.3212 times |
| Fri 02 May 2025 | 1020.00 (0%) | 1010.20 | 1010.20 - 1020.00 | 0.0357 times |
| Fri 25 April 2025 | 1020.00 (-0.29%) | 1010.00 | 1006.00 - 1026.00 | 0.2821 times |
| Thu 17 April 2025 | 1022.99 (-0.23%) | 1024.00 | 1022.99 - 1024.00 | 0.2016 times |
| Fri 11 April 2025 | 1025.31 (2.69%) | 983.21 | 983.20 - 1025.31 | 0.3329 times |
| Wed 26 March 2025 | 998.50 (0.86%) | 990.00 | 990.00 - 998.50 | 0.3826 times |
| Fri 21 March 2025 | 990.00 (0.79%) | 995.00 | 972.88 - 1000.00 | 7.8452 times |
| Tue 11 March 2025 | 982.20 (-0.79%) | 995.80 | 982.20 - 995.80 | 0.0592 times |
| Fri 07 March 2025 | 990.00 (0.66%) | 983.47 | 982.20 - 1000.00 | 0.3714 times |
| Fri 28 February 2025 | 983.47 (-1.65%) | 1000.00 | 978.20 - 1000.00 | 0.2374 times |
Monthly price and charts 960efsla
Strong monthly Stock price targets for 960efsla 938900 are 1024.27 and 1048.4
| Monthly Target 1 | 1004.16 |
| Monthly Target 2 | 1020.24 |
| Monthly Target 3 | 1028.2866666667 |
| Monthly Target 4 | 1044.37 |
| Monthly Target 5 | 1052.42 |
Monthly price and volumes 960efsla
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1036.33 (2.59%) | 1020.00 | 1012.20 - 1036.33 | 0.39 times |
| Wed 30 April 2025 | 1010.20 (1.17%) | 983.21 | 983.20 - 1026.00 | 0.6173 times |
| Wed 26 March 2025 | 998.50 (1.53%) | 983.47 | 972.88 - 1000.00 | 6.5006 times |
| Fri 28 February 2025 | 983.47 (0.68%) | 1000.00 | 978.20 - 1000.00 | 0.1816 times |
| Fri 24 January 2025 | 976.80 (0.16%) | 975.25 | 955.20 - 989.80 | 0.0424 times |
| Thu 19 December 2024 | 975.25 (2.66%) | 950.00 | 950.00 - 975.25 | 0.0482 times |
| Thu 07 November 2024 | 950.00 (1.06%) | 945.00 | 945.00 - 950.00 | 0.429 times |
| Thu 31 October 2024 | 940.00 (-8.72%) | 945.00 | 921.20 - 965.25 | 0.9335 times |
| Fri 27 September 2024 | 1029.80 (1.9%) | 1016.80 | 1008.20 - 1085.00 | 0.3061 times |
| Fri 30 August 2024 | 1010.55 (1.04%) | 1010.80 | 1000.30 - 1017.00 | 0.5514 times |
| Fri 26 July 2024 | 1000.10 (0.94%) | 990.80 | 985.20 - 1018.00 | 0.7913 times |
Indicator Analysis of 960efsla
Please login to view indicator analysis. or View indicator analysis of 960efsla 938900 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsla 938900
DMA (daily moving average) of 960efsla 938900
| DMA period | DMA value |
| 5 day DMA | 1025.46 |
| 12 day DMA | 1021.48 |
| 20 day DMA | 1009.71 |
| 35 day DMA | 1000.23 |
| 50 day DMA | 986.83 |
| 100 day DMA | 990.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 960efsla 938900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.8 | 1022.03 | 1020.55 |
| 12 day EMA | 1019.38 | 1016.3 | 1014.72 |
| 20 day EMA | 1012.49 | 1009.98 | 1008.4 |
| 35 day EMA | 1001.76 | 999.72 | 998.23 |
| 50 day EMA | 991.62 | 989.8 | 988.36 |
SMA (simple moving average) of 960efsla 938900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.46 | 1022.19 | 1019.23 |
| 12 day SMA | 1021.48 | 1018.44 | 1014.96 |
| 20 day SMA | 1009.71 | 1007.64 | 1005.5 |
| 35 day SMA | 1000.23 | 997.91 | 996.64 |
| 50 day SMA | 986.83 | 984.53 | 982.87 |
| 100 day SMA | 990.44 | 989.99 | 989.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.