960efsla 938900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

960efsla 938900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 960efsla

Strong Daily Stock price targets for 960efsla 938900 are 970.3 and 970.3

Daily Target 1970.3
Daily Target 2970.3
Daily Target 3970.3
Daily Target 4970.3
Daily Target 5970.3

Daily price and volume 960efsla

Date Closing Open Range Volume
Thu 09 May 2024 970.30 (-1.59%) 970.30 970.30 - 970.30 0.2667 times
Fri 03 May 2024 986.00 (0.1%) 986.00 986.00 - 986.00 0.4667 times
Thu 02 May 2024 985.00 (-0.08%) 985.00 985.00 - 985.00 1 times
Mon 29 April 2024 985.80 (2.13%) 985.80 985.80 - 985.80 0.5333 times
Mon 22 April 2024 965.20 (-2.99%) 980.00 965.20 - 980.00 0.6667 times
Fri 19 April 2024 995.00 (1.55%) 1004.90 995.00 - 1004.90 0.1333 times
Wed 10 April 2024 979.80 (1.51%) 979.80 979.80 - 979.80 3.4667 times
Tue 09 April 2024 965.20 (1.58%) 965.20 965.20 - 965.20 1.3333 times
Thu 28 March 2024 950.20 (0%) 950.20 950.20 - 950.20 0.1333 times
Wed 27 March 2024 950.20 (-4.12%) 950.20 950.20 - 950.20 2 times
Fri 22 March 2024 991.00 (4.32%) 991.00 991.00 - 991.00 0.0133 times

Daily chart 960efsla

Weekly price and charts 960efsla

Strong weekly Stock price targets for 960efsla 938900 are 970.3 and 970.3

Weekly Target 1970.3
Weekly Target 2970.3
Weekly Target 3970.3
Weekly Target 4970.3
Weekly Target 5970.3

Weekly price and volumes for 960efsla

Date Closing Open Range Volume
Thu 09 May 2024 970.30 (-1.59%) 970.30 970.30 - 970.30 0.1575 times
Fri 03 May 2024 986.00 (2.15%) 985.80 985.00 - 986.00 1.1811 times
Mon 22 April 2024 965.20 (-2.99%) 980.00 965.20 - 980.00 0.3937 times
Fri 19 April 2024 995.00 (4.71%) 965.20 965.20 - 1004.90 2.9134 times
Thu 28 March 2024 950.20 (-4.12%) 950.20 950.20 - 950.20 1.2598 times
Fri 22 March 2024 991.00 (0.1%) 941.00 941.00 - 991.00 0.4803 times
Tue 20 February 2024 990.00 (1.64%) 990.00 990.00 - 990.00 0.1969 times
Fri 19 January 2024 974.03 (0.42%) 851.00 851.00 - 999.00 2.1417 times
Fri 05 January 2024 970.00 (-3.87%) 975.00 920.02 - 1000.00 1.2677 times
Tue 12 December 2023 1009.00 (5.1%) 1009.00 1009.00 - 1009.00 0.0079 times
Tue 05 December 2023 960.00 (-8.4%) 920.02 920.02 - 960.00 0.7874 times

weekly chart 960efsla

Monthly price and charts 960efsla

Strong monthly Stock price targets for 960efsla 938900 are 962.45 and 978.15

Monthly Target 1959.83
Monthly Target 2965.07
Monthly Target 3975.53333333333
Monthly Target 4980.77
Monthly Target 5991.23

Monthly price and volumes 960efsla

Date Closing Open Range Volume
Thu 09 May 2024 970.30 (-1.57%) 985.00 970.30 - 986.00 0.6624 times
Mon 29 April 2024 985.80 (3.75%) 965.20 965.20 - 1004.90 2.3439 times
Thu 28 March 2024 950.20 (-4.02%) 941.00 941.00 - 991.00 1.1261 times
Tue 20 February 2024 990.00 (0%) 990.00 990.00 - 990.00 0.0764 times
Mon 29 January 2024 990.00 (-1.88%) 975.00 851.00 - 1000.00 2.2573 times
Tue 12 December 2023 1009.00 (-3.72%) 920.02 920.02 - 1009.00 0.5146 times
Wed 15 November 2023 1048.00 (10.17%) 953.31 950.00 - 1048.00 0.8204 times
Tue 31 October 2023 951.30 (0%) 960.00 950.00 - 965.00 0.1987 times
Thu 16 May 2024 (0%) - 0 times

monthly chart 960efsla

DMA SMA EMA moving averages of 960efsla 938900

DMA (daily moving average) of 960efsla 938900

DMA period DMA value
5 day DMA 978.46
12 day DMA 972.81
20 day DMA 976.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 960efsla 938900

EMA period EMA current EMA prev EMA prev2
5 day EMA978.16982.09980.14
12 day EMA977.48978.79977.48
20 day EMA978.96979.87979.22
35 day EMA000
50 day EMA000

SMA (simple moving average) of 960efsla 938900

SMA period SMA current SMA prev SMA prev2
5 day SMA978.46983.4982.16
12 day SMA972.81974.45974.78
20 day SMA976.84977.82978.02
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme