Login or Join
Homepage960efsla 938900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsla 938900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsla
Strong Daily Stock price targets for 960efsla 938900 are 1009.8 and 1009.8
| Daily Target 1 | 1009.8 |
| Daily Target 2 | 1009.8 |
| Daily Target 3 | 1009.8 |
| Daily Target 4 | 1009.8 |
| Daily Target 5 | 1009.8 |
Daily price and volume 960efsla
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 0.3946 times | Wed 24 December 2025 | 1009.80 (1.77%) | 1009.80 | 1009.80 - 1009.80 | 0.052 times | Fri 12 December 2025 | 992.20 (0%) | 995.00 | 992.20 - 995.00 | 1.0191 times | Wed 10 December 2025 | 992.20 (-0.78%) | 992.20 | 992.20 - 992.20 | 0.013 times | Tue 09 December 2025 | 1000.00 (0.98%) | 1000.00 | 1000.00 - 1000.00 | 0.1648 times | Mon 08 December 2025 | 990.33 (0.87%) | 990.33 | 990.33 - 990.33 | 0.1084 times | Thu 27 November 2025 | 981.74 (-1.83%) | 982.08 | 981.74 - 982.08 | 0.0737 times | Mon 24 November 2025 | 1000.00 (0.73%) | 1000.00 | 995.00 - 1000.00 | 0.477 times | Tue 18 November 2025 | 992.80 (0.38%) | 980.01 | 980.01 - 992.80 | 7.3721 times | Fri 14 November 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.3252 times | Thu 13 November 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.4337 times |
Weekly price and charts 960efsla
Strong weekly Stock price targets for 960efsla 938900 are 1009.8 and 1009.8
| Weekly Target 1 | 1009.8 |
| Weekly Target 2 | 1009.8 |
| Weekly Target 3 | 1009.8 |
| Weekly Target 4 | 1009.8 |
| Weekly Target 5 | 1009.8 |
Weekly price and volumes for 960efsla
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1009.80 (1.77%) | 1009.80 | 1009.80 - 1009.80 | 0.2463 times | Fri 12 December 2025 | 992.20 (1.07%) | 990.33 | 990.33 - 1000.00 | 0.7198 times | Thu 27 November 2025 | 981.74 (-1.11%) | 1000.00 | 981.74 - 1000.00 | 0.3037 times | Tue 18 November 2025 | 992.80 (0.38%) | 980.01 | 980.01 - 992.80 | 4.065 times | Fri 14 November 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.8513 times | Thu 23 October 2025 | 989.00 (-1.18%) | 989.00 | 989.00 - 989.00 | 0.1315 times | Fri 10 October 2025 | 1000.80 (-6.03%) | 1070.00 | 1000.00 - 1070.00 | 1.4467 times | Mon 29 September 2025 | 1065.00 (-0.42%) | 1070.00 | 1065.00 - 1070.00 | 0.4519 times | Fri 26 September 2025 | 1069.50 (0.71%) | 1065.01 | 1058.50 - 1069.50 | 1.1956 times | Fri 19 September 2025 | 1062.00 (0.02%) | 1060.00 | 1060.00 - 1062.00 | 0.5882 times | Thu 04 September 2025 | 1061.80 (0.28%) | 1057.00 | 1048.20 - 1061.80 | 0.9708 times |
Monthly price and charts 960efsla
Strong monthly Stock price targets for 960efsla 938900 are 1000.07 and 1019.54
| Monthly Target 1 | 983.84 |
| Monthly Target 2 | 996.82 |
| Monthly Target 3 | 1003.31 |
| Monthly Target 4 | 1016.29 |
| Monthly Target 5 | 1022.78 |
Monthly price and volumes 960efsla
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1009.80 (2.86%) | 990.33 | 990.33 - 1009.80 | 0.159 times | Thu 27 November 2025 | 981.74 (-0.73%) | 989.00 | 980.01 - 1000.00 | 0.788 times | Mon 27 October 2025 | 989.00 (-7.14%) | 1070.00 | 989.00 - 1070.00 | 0.331 times | Mon 29 September 2025 | 1065.00 (0.59%) | 1057.00 | 1048.20 - 1070.00 | 0.5278 times | Thu 28 August 2025 | 1058.80 (1.42%) | 1047.23 | 1038.30 - 1060.00 | 0.2039 times | Fri 25 July 2025 | 1044.00 (0.98%) | 1025.80 | 1025.80 - 1044.00 | 0.1614 times | Fri 27 June 2025 | 1033.86 (0.59%) | 1027.80 | 1015.81 - 1034.50 | 0.6935 times | Wed 21 May 2025 | 1027.80 (1.74%) | 1020.00 | 1012.20 - 1036.33 | 0.4546 times | Wed 30 April 2025 | 1010.20 (1.17%) | 983.21 | 983.20 - 1026.00 | 0.5794 times | Wed 26 March 2025 | 998.50 (1.53%) | 983.47 | 972.88 - 1000.00 | 6.1015 times | Fri 28 February 2025 | 983.47 (0.68%) | 1000.00 | 978.20 - 1000.00 | 0.1704 times |
Indicator Analysis of 960efsla
Please login to view indicator analysis. or View indicator analysis of 960efsla 938900 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsla 938900
DMA (daily moving average) of 960efsla 938900
| DMA period | DMA value |
| 5 day DMA | 1000.8 |
| 12 day DMA | 994.66 |
| 20 day DMA | 1016.74 |
| 35 day DMA | 1034.88 |
| 50 day DMA | 1034.85 |
| 100 day DMA | 1015.77 |
| 150 day DMA | 1007.54 |
| 200 day DMA |
EMA (exponential moving average) of 960efsla 938900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.47 | 998.8 | 993.3 |
| 12 day EMA | 1004.32 | 1003.32 | 1002.14 |
| 20 day EMA | 1012.25 | 1012.51 | 1012.79 |
| 35 day EMA | 1020.43 | 1021.06 | 1021.72 |
| 50 day EMA | 1030.71 | 1031.56 | 1032.45 |
SMA (simple moving average) of 960efsla 938900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.8 | 996.91 | 991.29 |
| 12 day SMA | 994.66 | 992.92 | 992.17 |
| 20 day SMA | 1016.74 | 1019.6 | 1022.26 |
| 35 day SMA | 1034.88 | 1036.03 | 1037.1 |
| 50 day SMA | 1034.85 | 1035.21 | 1035.57 |
| 100 day SMA | 1015.77 | 1015.17 | 1014.52 |
| 150 day SMA | 1007.54 | 1007.24 | 1007.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.