Login or Join
Homepage960efsla 938900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsla 938900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsla
Strong Daily Stock price targets for 960efsla 938900 are 995.8 and 995.8
| Daily Target 1 | 995.8 |
| Daily Target 2 | 995.8 |
| Daily Target 3 | 995.8 |
| Daily Target 4 | 995.8 |
| Daily Target 5 | 995.8 |
Daily price and volume 960efsla
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 995.80 (0.59%) | 995.80 | 995.80 - 995.80 | 0.4355 times | Fri 07 March 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.3937 times | Thu 06 March 2025 | 990.00 (0.76%) | 990.00 | 990.00 - 990.00 | 0.0697 times | Wed 05 March 2025 | 982.54 (-1.25%) | 985.00 | 982.20 - 985.00 | 0.723 times | Tue 04 March 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1742 times | Mon 03 March 2025 | 1000.00 (1.68%) | 983.47 | 983.47 - 1000.00 | 3.4321 times | Fri 28 February 2025 | 983.47 (0.54%) | 979.00 | 979.00 - 983.47 | 3.4843 times | Thu 27 February 2025 | 978.20 (-2.18%) | 978.20 | 978.20 - 978.20 | 0.0871 times | Mon 24 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1307 times | Thu 20 February 2025 | 1000.00 (2.38%) | 1000.00 | 1000.00 - 1000.00 | 0.0697 times | Fri 24 January 2025 | 976.80 (2.26%) | 976.80 | 976.80 - 976.80 | 0.1742 times |
Weekly price and charts 960efsla
Strong weekly Stock price targets for 960efsla 938900 are 995.8 and 995.8
| Weekly Target 1 | 995.8 |
| Weekly Target 2 | 995.8 |
| Weekly Target 3 | 995.8 |
| Weekly Target 4 | 995.8 |
| Weekly Target 5 | 995.8 |
Weekly price and volumes for 960efsla
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 995.80 (0.59%) | 995.80 | 995.80 - 995.80 | 0.2095 times | Fri 07 March 2025 | 990.00 (0.66%) | 983.47 | 982.20 - 1000.00 | 2.7859 times | Fri 28 February 2025 | 983.47 (-1.65%) | 1000.00 | 978.20 - 1000.00 | 1.7805 times | Thu 20 February 2025 | 1000.00 (2.38%) | 1000.00 | 1000.00 - 1000.00 | 0.0335 times | Fri 24 January 2025 | 976.80 (-1.31%) | 955.20 | 955.20 - 976.80 | 0.1131 times | Thu 16 January 2025 | 989.80 (0.97%) | 955.20 | 955.20 - 989.80 | 0.155 times | Wed 08 January 2025 | 980.25 (0.51%) | 975.25 | 975.25 - 980.25 | 0.155 times | Thu 19 December 2024 | 975.25 (0.54%) | 975.25 | 975.25 - 975.25 | 0.1047 times | Thu 05 December 2024 | 970.00 (2.11%) | 950.00 | 950.00 - 970.00 | 0.377 times | Thu 07 November 2024 | 950.00 (1.06%) | 945.00 | 945.00 - 950.00 | 4.2857 times | Thu 31 October 2024 | 940.00 (-0.51%) | 940.02 | 935.00 - 965.25 | 8.5463 times |
Monthly price and charts 960efsla
Strong monthly Stock price targets for 960efsla 938900 are 989 and 1006.8
| Monthly Target 1 | 974.87 |
| Monthly Target 2 | 985.33 |
| Monthly Target 3 | 992.66666666667 |
| Monthly Target 4 | 1003.13 |
| Monthly Target 5 | 1010.47 |
Monthly price and volumes 960efsla
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 995.80 (1.25%) | 983.47 | 982.20 - 1000.00 | 0.8079 times | Fri 28 February 2025 | 983.47 (0.68%) | 1000.00 | 978.20 - 1000.00 | 0.4893 times | Fri 24 January 2025 | 976.80 (0.16%) | 975.25 | 955.20 - 989.80 | 0.1141 times | Thu 19 December 2024 | 975.25 (2.66%) | 950.00 | 950.00 - 975.25 | 0.1299 times | Thu 07 November 2024 | 950.00 (1.06%) | 945.00 | 945.00 - 950.00 | 1.1559 times | Thu 31 October 2024 | 940.00 (-8.72%) | 945.00 | 921.20 - 965.25 | 2.5153 times | Fri 27 September 2024 | 1029.80 (1.9%) | 1016.80 | 1008.20 - 1085.00 | 0.8249 times | Fri 30 August 2024 | 1010.55 (1.04%) | 1010.80 | 1000.30 - 1017.00 | 1.4859 times | Fri 26 July 2024 | 1000.10 (0.94%) | 990.80 | 985.20 - 1018.00 | 2.1322 times | Thu 20 June 2024 | 990.80 (2.29%) | 984.64 | 941.25 - 990.80 | 0.3446 times | Fri 31 May 2024 | 968.59 (-1.75%) | 985.00 | 950.00 - 1009.00 | 1.4124 times |
Indicator Analysis of 960efsla
Please login to view indicator analysis. or View indicator analysis of 960efsla 938900 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsla 938900
DMA (daily moving average) of 960efsla 938900
| DMA period | DMA value |
| 5 day DMA | 990.67 |
| 12 day DMA | 987.25 |
| 20 day DMA | 980.64 |
| 35 day DMA | 977.18 |
| 50 day DMA | 986.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 960efsla 938900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.43 | 989.25 | 988.87 |
| 12 day EMA | 987.08 | 985.49 | 984.67 |
| 20 day EMA | 983.7 | 982.43 | 981.63 |
| 35 day EMA | 986.16 | 985.59 | 985.33 |
| 50 day EMA | 987.79 | 987.46 | 987.36 |
SMA (simple moving average) of 960efsla 938900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.67 | 991.51 | 990.2 |
| 12 day SMA | 987.25 | 986.75 | 983.85 |
| 20 day SMA | 980.64 | 978.35 | 976.35 |
| 35 day SMA | 977.18 | 977.84 | 978.41 |
| 50 day SMA | 986.63 | 986.7 | 986.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.