login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

960efsla 938900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

960efsla 938900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 960efsla

Strong Daily Stock price targets for 960efsla 938900 are 1024.2 and 1024.2

Daily Target 1	1024.2
Daily Target 2	1024.2
Daily Target 3	1024.2
Daily Target 4	1024.2
Daily Target 5	1024.2

Daily price and volume 960efsla

Date	Closing	Open	Range	Volume
Wed 11 March 2026	1024.20 (0%)	1024.20	1024.20 - 1024.20	0.9146 times
Tue 24 February 2026	1024.20 (0%)	1012.20	1012.20 - 1024.20	0.622 times
Mon 23 February 2026	1024.20 (0.91%)	1024.20	1024.20 - 1024.20	2.8598 times
Fri 20 February 2026	1014.98 (-1.05%)	1020.00	1012.30 - 1020.00	1.2195 times
Mon 16 February 2026	1025.80 (1.47%)	1010.98	1010.98 - 1025.80	0.1585 times
Fri 13 February 2026	1010.98 (0.08%)	1012.20	1010.20 - 1012.20	2.8171 times
Mon 09 February 2026	1010.20 (-0.16%)	1010.20	1010.20 - 1010.20	0.061 times
Tue 27 January 2026	1011.80 (0%)	1011.80	1011.80 - 1011.80	0.6037 times
Wed 14 January 2026	1011.80 (1.16%)	1011.80	1011.80 - 1011.80	0.3354 times
Mon 12 January 2026	1000.21 (-0.95%)	1000.26	1000.20 - 1000.26	0.4085 times
Fri 02 January 2026	1009.80 (0%)	1009.80	1009.80 - 1009.80	0.561 times

Daily chart 960efsla

Weekly price and charts 960efsla

Strong weekly Stock price targets for 960efsla 938900 are 1018.2 and 1030.2

Weekly Target 1	1008.2
Weekly Target 2	1016.2
Weekly Target 3	1020.2
Weekly Target 4	1028.2
Weekly Target 5	1032.2

Weekly price and volumes for 960efsla

Date	Closing	Open	Range	Volume
Wed 11 March 2026	1024.20 (0.91%)	1024.20	1012.20 - 1024.20	1.7976 times
Fri 20 February 2026	1014.98 (0.4%)	1010.98	1010.98 - 1025.80	0.5635 times
Fri 13 February 2026	1010.98 (-0.08%)	1010.20	1010.20 - 1012.20	1.1768 times
Tue 27 January 2026	1011.80 (0%)	1011.80	1011.80 - 1011.80	0.2468 times
Wed 14 January 2026	1011.80 (0.2%)	1000.26	1000.20 - 1011.80	0.3042 times
Fri 02 January 2026	1009.80 (0%)	1009.80	1009.80 - 1009.80	0.349 times
Fri 26 December 2025	1009.80 (1.77%)	1009.80	1009.80 - 1009.80	0.2568 times
Fri 12 December 2025	992.20 (1.07%)	990.33	990.33 - 1000.00	0.7504 times
Thu 27 November 2025	981.74 (-1.11%)	1000.00	981.74 - 1000.00	0.3166 times
Tue 18 November 2025	992.80 (0.38%)	980.01	980.01 - 992.80	4.2383 times
Fri 14 November 2025	989.00 (0%)	989.00	989.00 - 989.00	0.8876 times

weekly chart 960efsla

Monthly price and charts 960efsla

Strong monthly Stock price targets for 960efsla 938900 are 1024.2 and 1024.2

Monthly Target 1	1024.2
Monthly Target 2	1024.2
Monthly Target 3	1024.2
Monthly Target 4	1024.2
Monthly Target 5	1024.2

Monthly price and volumes 960efsla

Date	Closing	Open	Range	Volume
Wed 11 March 2026	1024.20 (0%)	1024.20	1024.20 - 1024.20	0.1656 times
Tue 24 February 2026	1024.20 (1.23%)	1010.20	1010.20 - 1025.80	1.401 times
Tue 27 January 2026	1011.80 (0.2%)	1009.80	1000.20 - 1011.80	0.3456 times
Tue 30 December 2025	1009.80 (2.86%)	990.33	990.33 - 1009.80	0.499 times
Thu 27 November 2025	981.74 (-0.73%)	989.00	980.01 - 1000.00	2.2102 times
Mon 27 October 2025	989.00 (-7.14%)	1070.00	989.00 - 1070.00	0.9285 times
Mon 29 September 2025	1065.00 (0.59%)	1057.00	1048.20 - 1070.00	1.4805 times
Thu 28 August 2025	1058.80 (1.42%)	1047.23	1038.30 - 1060.00	0.5719 times
Fri 25 July 2025	1044.00 (0.98%)	1025.80	1025.80 - 1044.00	0.4526 times
Fri 27 June 2025	1033.86 (0.59%)	1027.80	1015.81 - 1034.50	1.9452 times
Wed 21 May 2025	1027.80 (1.74%)	1020.00	1012.20 - 1036.33	1.2751 times

monthly chart 960efsla

Indicator Analysis of 960efsla

Please login to view indicator analysis. or View indicator analysis of 960efsla 938900 on MunafaSutra.com for free

DMA SMA EMA moving averages of 960efsla 938900

DMA (daily moving average) of 960efsla 938900

DMA period	DMA value
5 day DMA	1022.68
12 day DMA	1014.83
20 day DMA	1008.19
35 day DMA	1018.65
50 day DMA	1030.11
100 day DMA	1021.67
150 day DMA	1010.25
200 day DMA

EMA (exponential moving average) of 960efsla 938900

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1021.51	1020.16	1018.14
12 day EMA	1016.54	1015.15	1013.51
20 day EMA	1015.5	1014.58	1013.57
35 day EMA	1021.79	1021.65	1021.5
50 day EMA	1030.01	1030.25	1030.5

SMA (simple moving average) of 960efsla 938900

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1022.68	1020.03	1017.23
12 day SMA	1014.83	1013.63	1012.43
20 day SMA	1008.19	1006.98	1005.41
35 day SMA	1018.65	1019.73	1020.81
50 day SMA	1030.11	1030.51	1030.91
100 day SMA	1021.67	1021.42	1020.95
150 day SMA	1010.25	1010.03	1009.68
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme