Login or Join
Homepage960efsla 938900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsla 938900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsla
Strong Daily Stock price targets for 960efsla 938900 are 1009.8 and 1009.8
| Daily Target 1 | 1009.8 |
| Daily Target 2 | 1009.8 |
| Daily Target 3 | 1009.8 |
| Daily Target 4 | 1009.8 |
| Daily Target 5 | 1009.8 |
Daily price and volume 960efsla
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1009.80 (1.77%) | 1009.80 | 1009.80 - 1009.80 | 0.0518 times | Fri 12 December 2025 | 992.20 (0%) | 995.00 | 992.20 - 995.00 | 1.0151 times | Wed 10 December 2025 | 992.20 (-0.78%) | 992.20 | 992.20 - 992.20 | 0.013 times | Tue 09 December 2025 | 1000.00 (0.98%) | 1000.00 | 1000.00 - 1000.00 | 0.1641 times | Mon 08 December 2025 | 990.33 (0.87%) | 990.33 | 990.33 - 990.33 | 0.108 times | Thu 27 November 2025 | 981.74 (-1.83%) | 982.08 | 981.74 - 982.08 | 0.0734 times | Mon 24 November 2025 | 1000.00 (0.73%) | 1000.00 | 995.00 - 1000.00 | 0.4752 times | Tue 18 November 2025 | 992.80 (0.38%) | 980.01 | 980.01 - 992.80 | 7.3434 times | Fri 14 November 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.324 times | Thu 13 November 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.432 times | Mon 27 October 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.7819 times |
Weekly price and charts 960efsla
Strong weekly Stock price targets for 960efsla 938900 are 1009.8 and 1009.8
| Weekly Target 1 | 1009.8 |
| Weekly Target 2 | 1009.8 |
| Weekly Target 3 | 1009.8 |
| Weekly Target 4 | 1009.8 |
| Weekly Target 5 | 1009.8 |
Weekly price and volumes for 960efsla
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1009.80 (1.77%) | 1009.80 | 1009.80 - 1009.80 | 0.0293 times | Fri 12 December 2025 | 992.20 (1.07%) | 990.33 | 990.33 - 1000.00 | 0.7358 times | Thu 27 November 2025 | 981.74 (-1.11%) | 1000.00 | 981.74 - 1000.00 | 0.3104 times | Tue 18 November 2025 | 992.80 (0.38%) | 980.01 | 980.01 - 992.80 | 4.1555 times | Fri 14 November 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.8702 times | Thu 23 October 2025 | 989.00 (-1.18%) | 989.00 | 989.00 - 989.00 | 0.1344 times | Fri 10 October 2025 | 1000.80 (-6.03%) | 1070.00 | 1000.00 - 1070.00 | 1.4789 times | Mon 29 September 2025 | 1065.00 (-0.42%) | 1070.00 | 1065.00 - 1070.00 | 0.462 times | Fri 26 September 2025 | 1069.50 (0.71%) | 1065.01 | 1058.50 - 1069.50 | 1.2222 times | Fri 19 September 2025 | 1062.00 (0.02%) | 1060.00 | 1060.00 - 1062.00 | 0.6013 times | Thu 04 September 2025 | 1061.80 (0.28%) | 1057.00 | 1048.20 - 1061.80 | 0.9924 times |
Monthly price and charts 960efsla
Strong monthly Stock price targets for 960efsla 938900 are 1000.07 and 1019.54
| Monthly Target 1 | 983.84 |
| Monthly Target 2 | 996.82 |
| Monthly Target 3 | 1003.31 |
| Monthly Target 4 | 1016.29 |
| Monthly Target 5 | 1022.78 |
Monthly price and volumes 960efsla
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1009.80 (2.86%) | 990.33 | 990.33 - 1009.80 | 0.1236 times | Thu 27 November 2025 | 981.74 (-0.73%) | 989.00 | 980.01 - 1000.00 | 0.7908 times | Mon 27 October 2025 | 989.00 (-7.14%) | 1070.00 | 989.00 - 1070.00 | 0.3322 times | Mon 29 September 2025 | 1065.00 (0.59%) | 1057.00 | 1048.20 - 1070.00 | 0.5297 times | Thu 28 August 2025 | 1058.80 (1.42%) | 1047.23 | 1038.30 - 1060.00 | 0.2046 times | Fri 25 July 2025 | 1044.00 (0.98%) | 1025.80 | 1025.80 - 1044.00 | 0.162 times | Fri 27 June 2025 | 1033.86 (0.59%) | 1027.80 | 1015.81 - 1034.50 | 0.696 times | Wed 21 May 2025 | 1027.80 (1.74%) | 1020.00 | 1012.20 - 1036.33 | 0.4562 times | Wed 30 April 2025 | 1010.20 (1.17%) | 983.21 | 983.20 - 1026.00 | 0.5815 times | Wed 26 March 2025 | 998.50 (1.53%) | 983.47 | 972.88 - 1000.00 | 6.1234 times | Fri 28 February 2025 | 983.47 (0.68%) | 1000.00 | 978.20 - 1000.00 | 0.171 times |
Indicator Analysis of 960efsla
Please login to view indicator analysis. or View indicator analysis of 960efsla 938900 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsla 938900
DMA (daily moving average) of 960efsla 938900
| DMA period | DMA value |
| 5 day DMA | 996.91 |
| 12 day DMA | 992.92 |
| 20 day DMA | 1019.6 |
| 35 day DMA | 1036.03 |
| 50 day DMA | 1035.21 |
| 100 day DMA | 1015.17 |
| 150 day DMA | 1007.24 |
| 200 day DMA |
EMA (exponential moving average) of 960efsla 938900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.8 | 993.3 | 993.85 |
| 12 day EMA | 1003.31 | 1002.13 | 1003.94 |
| 20 day EMA | 1012.51 | 1012.79 | 1014.96 |
| 35 day EMA | 1021.13 | 1021.8 | 1023.54 |
| 50 day EMA | 1030.56 | 1031.41 | 1033.01 |
SMA (simple moving average) of 960efsla 938900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.91 | 991.29 | 992.85 |
| 12 day SMA | 992.92 | 992.17 | 998.26 |
| 20 day SMA | 1019.6 | 1022.26 | 1025.75 |
| 35 day SMA | 1036.03 | 1037.1 | 1038.58 |
| 50 day SMA | 1035.21 | 1035.57 | 1036.08 |
| 100 day SMA | 1015.17 | 1014.52 | 1014 |
| 150 day SMA | 1007.24 | 1007.14 | 1007.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.