Login or Join
Homepage0efsl26a 938902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26a 938902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26a
Strong Daily Stock price targets for 0efsl26a 938902 are 985.78 and 986.83
| Daily Target 1 | 985.6 |
| Daily Target 2 | 985.95 |
| Daily Target 3 | 986.65 |
| Daily Target 4 | 987 |
| Daily Target 5 | 987.7 |
Daily price and volume 0efsl26a
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 986.30 (-4.15%) | 987.35 | 986.30 - 987.35 | 0.5075 times | Mon 18 November 2024 | 1029.00 (0.59%) | 1029.00 | 1029.00 - 1029.00 | 0.0995 times | Mon 04 November 2024 | 1023.00 (-0.37%) | 985.20 | 985.20 - 1023.00 | 2.8358 times | Wed 30 October 2024 | 1026.81 (1.01%) | 1026.81 | 1026.81 - 1026.81 | 0.9851 times | Fri 25 October 2024 | 1016.50 (-0.34%) | 985.20 | 985.20 - 1017.00 | 4.9254 times | Tue 22 October 2024 | 1020.00 (0.39%) | 1020.00 | 1020.00 - 1020.00 | 0.2488 times | Wed 16 October 2024 | 1016.00 (0.6%) | 1009.90 | 1009.90 - 1016.80 | 0.199 times | Wed 25 September 2024 | 1009.90 (0%) | 1009.90 | 1009.90 - 1009.90 | 0.0498 times | Mon 23 September 2024 | 1009.90 (0.19%) | 1009.90 | 1009.90 - 1009.90 | 0.0498 times | Wed 11 September 2024 | 1008.01 (1.82%) | 990.00 | 990.00 - 1008.01 | 0.0995 times | Tue 20 August 2024 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.4975 times |
Weekly price and charts 0efsl26a
Strong weekly Stock price targets for 0efsl26a 938902 are 964.95 and 1007.65
| Weekly Target 1 | 957.83 |
| Weekly Target 2 | 972.07 |
| Weekly Target 3 | 1000.5333333333 |
| Weekly Target 4 | 1014.77 |
| Weekly Target 5 | 1043.23 |
Weekly price and volumes for 0efsl26a
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 986.30 (-3.59%) | 1029.00 | 986.30 - 1029.00 | 0.5165 times | Mon 04 November 2024 | 1023.00 (-0.37%) | 985.20 | 985.20 - 1023.00 | 2.4132 times | Wed 30 October 2024 | 1026.81 (1.01%) | 1026.81 | 1026.81 - 1026.81 | 0.8383 times | Fri 25 October 2024 | 1016.50 (0.05%) | 1020.00 | 985.20 - 1020.00 | 4.403 times | Wed 16 October 2024 | 1016.00 (0.6%) | 1009.90 | 1009.90 - 1016.80 | 0.1693 times | Wed 25 September 2024 | 1009.90 (0.19%) | 1009.90 | 1009.90 - 1009.90 | 0.0847 times | Wed 11 September 2024 | 1008.01 (1.51%) | 993.00 | 990.00 - 1008.01 | 0.9356 times | Fri 16 August 2024 | 993.00 (0.97%) | 983.49 | 983.49 - 993.53 | 0.1312 times | Thu 04 July 2024 | 983.49 (1.34%) | 970.51 | 970.51 - 983.49 | 0.0847 times | Thu 27 June 2024 | 970.51 (2.16%) | 970.51 | 970.51 - 970.51 | 0.4234 times | Thu 20 June 2024 | 950.00 (-1.64%) | 965.80 | 950.00 - 965.80 | 0.4445 times |
Monthly price and charts 0efsl26a
Strong monthly Stock price targets for 0efsl26a 938902 are 985.75 and 1029.55
| Monthly Target 1 | 956.37 |
| Monthly Target 2 | 971.33 |
| Monthly Target 3 | 1000.1666666667 |
| Monthly Target 4 | 1015.13 |
| Monthly Target 5 | 1043.97 |
Monthly price and volumes 0efsl26a
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 986.30 (-3.95%) | 985.20 | 985.20 - 1029.00 | 1.7227 times | Wed 30 October 2024 | 1026.81 (1.67%) | 1009.90 | 985.20 - 1026.81 | 3.1815 times | Wed 25 September 2024 | 1009.90 (2.01%) | 990.00 | 990.00 - 1009.90 | 0.0996 times | Tue 20 August 2024 | 990.00 (0.66%) | 983.49 | 983.49 - 993.53 | 0.5527 times | Mon 15 July 2024 | 983.49 (1.34%) | 970.51 | 970.51 - 983.49 | 0.0747 times | Thu 27 June 2024 | 970.51 (0.49%) | 965.80 | 950.00 - 970.51 | 0.5103 times | Wed 24 April 2024 | 965.80 (1.66%) | 954.94 | 926.25 - 965.80 | 0.4282 times | Thu 28 March 2024 | 950.00 (0.85%) | 850.20 | 850.00 - 950.00 | 3.2064 times | Mon 05 February 2024 | 942.01 (4.55%) | 841.00 | 841.00 - 942.01 | 0.0498 times | Thu 04 January 2024 | 901.00 (0%) | 900.00 | 900.00 - 901.00 | 0.1743 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 0efsl26a
Please login to view indicator analysis. or View indicator analysis of 0efsl26a 938902 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26a 938902
DMA (daily moving average) of 0efsl26a 938902
| DMA period | DMA value |
| 5 day DMA | 1016.32 |
| 12 day DMA | 1010.7 |
| 20 day DMA | 996.7 |
| 35 day DMA | 971.26 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0efsl26a 938902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.55 | 1022.67 | 1019.51 |
| 12 day EMA | 1006.68 | 1010.39 | 1007.01 |
| 20 day EMA | 995.39 | 996.35 | 992.92 |
| 35 day EMA | 969.66 | 968.68 | 965.13 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0efsl26a 938902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.32 | 1023.06 | 1020.46 |
| 12 day SMA | 1010.7 | 1011.26 | 1008.3 |
| 20 day SMA | 996.7 | 993.95 | 989 |
| 35 day SMA | 971.26 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.