Login or Join
Homepage0efsl26a 938902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26a 938902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26a
Strong Daily Stock price targets for 0efsl26a 938902 are 1187 and 1189
| Daily Target 1 | 1186.67 |
| Daily Target 2 | 1187.33 |
| Daily Target 3 | 1188.6666666667 |
| Daily Target 4 | 1189.33 |
| Daily Target 5 | 1190.67 |
Daily price and volume 0efsl26a
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1188.00 (0%) | 1190.00 | 1188.00 - 1190.00 | 0.1603 times | Fri 12 December 2025 | 1188.00 (0.87%) | 1180.00 | 1180.00 - 1188.00 | 0.2405 times | Tue 11 November 2025 | 1177.80 (-0.42%) | 1177.80 | 1177.80 - 1177.80 | 0.7615 times | Mon 10 November 2025 | 1182.80 (0.9%) | 1142.94 | 1142.94 - 1182.80 | 0.9619 times | Tue 28 October 2025 | 1172.25 (0.19%) | 1170.00 | 1170.00 - 1174.50 | 3.8076 times | Wed 08 October 2025 | 1170.00 (0.52%) | 1170.00 | 1170.00 - 1170.00 | 2.5451 times | Mon 29 September 2025 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 0.1002 times | Fri 12 September 2025 | 1164.00 (-0.01%) | 1164.00 | 1164.00 - 1164.00 | 0.6012 times | Thu 11 September 2025 | 1164.08 (2.07%) | 1164.25 | 1164.08 - 1164.25 | 0.8016 times | Wed 03 September 2025 | 1140.50 (-1.32%) | 1140.50 | 1140.50 - 1140.50 | 0.02 times | Mon 01 September 2025 | 1155.80 (0%) | 1155.80 | 1155.80 - 1155.80 | 0.501 times |
Weekly price and charts 0efsl26a
Strong weekly Stock price targets for 0efsl26a 938902 are 1187 and 1189
| Weekly Target 1 | 1186.67 |
| Weekly Target 2 | 1187.33 |
| Weekly Target 3 | 1188.6666666667 |
| Weekly Target 4 | 1189.33 |
| Weekly Target 5 | 1190.67 |
Weekly price and volumes for 0efsl26a
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1188.00 (0%) | 1190.00 | 1188.00 - 1190.00 | 0.0524 times | Fri 12 December 2025 | 1188.00 (1.34%) | 1142.94 | 1142.94 - 1188.00 | 0.6414 times | Tue 28 October 2025 | 1172.25 (0.19%) | 1170.00 | 1170.00 - 1174.50 | 1.2435 times | Wed 08 October 2025 | 1170.00 (0.52%) | 1164.00 | 1164.00 - 1170.00 | 0.8639 times | Fri 12 September 2025 | 1164.00 (0.71%) | 1155.80 | 1140.50 - 1164.25 | 0.6283 times | Mon 25 August 2025 | 1155.80 (0%) | 1155.80 | 1155.80 - 1155.80 | 0.0654 times | Fri 22 August 2025 | 1155.80 (0%) | 1150.00 | 1136.20 - 1155.80 | 2.2513 times | Fri 08 August 2025 | 1155.80 (2.37%) | 1130.20 | 1130.20 - 1155.80 | 1.8128 times | Tue 22 July 2025 | 1129.00 (0.18%) | 1137.79 | 1100.10 - 1137.79 | 0.288 times | Tue 15 July 2025 | 1127.00 (-0.35%) | 1130.00 | 1126.20 - 1162.35 | 2.1531 times | Mon 30 June 2025 | 1130.92 (0.44%) | 1120.00 | 1120.00 - 1130.92 | 0.2618 times |
Monthly price and charts 0efsl26a
Strong monthly Stock price targets for 0efsl26a 938902 are 1184 and 1194
| Monthly Target 1 | 1176 |
| Monthly Target 2 | 1182 |
| Monthly Target 3 | 1186 |
| Monthly Target 4 | 1192 |
| Monthly Target 5 | 1196 |
Monthly price and volumes 0efsl26a
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1188.00 (0.87%) | 1180.00 | 1180.00 - 1190.00 | 0.0418 times | Tue 11 November 2025 | 1177.80 (0.47%) | 1142.94 | 1142.94 - 1182.80 | 0.1797 times | Tue 28 October 2025 | 1172.25 (0.71%) | 1170.00 | 1170.00 - 1174.50 | 0.6625 times | Mon 29 September 2025 | 1164.00 (0.71%) | 1155.80 | 1140.50 - 1164.25 | 0.2111 times | Mon 25 August 2025 | 1155.80 (2.27%) | 1136.00 | 1136.00 - 1155.80 | 1.3083 times | Mon 28 July 2025 | 1130.20 (-0.06%) | 1130.00 | 1100.10 - 1162.35 | 0.79 times | Mon 30 June 2025 | 1130.92 (2.36%) | 1132.85 | 1107.00 - 1132.85 | 1.6635 times | Thu 15 May 2025 | 1104.80 (-0.01%) | 1117.85 | 1083.50 - 1117.85 | 0.535 times | Wed 30 April 2025 | 1104.96 (2.64%) | 1062.35 | 1062.35 - 1115.85 | 4.5977 times | Mon 17 March 2025 | 1076.56 (0.61%) | 1070.00 | 1070.00 - 1076.56 | 0.0104 times | Tue 18 February 2025 | 1070.00 (2.86%) | 1050.50 | 1050.50 - 1095.65 | 0.232 times |
Indicator Analysis of 0efsl26a
Please login to view indicator analysis. or View indicator analysis of 0efsl26a 938902 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26a 938902
DMA (daily moving average) of 0efsl26a 938902
| DMA period | DMA value |
| 5 day DMA | 1181.77 |
| 12 day DMA | 1168.59 |
| 20 day DMA | 1159.38 |
| 35 day DMA | 1143.1 |
| 50 day DMA | 1117.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0efsl26a 938902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.65 | 1178.47 | 1173.71 |
| 12 day EMA | 1170.75 | 1167.62 | 1163.91 |
| 20 day EMA | 1159.62 | 1156.63 | 1153.33 |
| 35 day EMA | 1137.33 | 1134.35 | 1131.19 |
| 50 day EMA | 1115.85 | 1112.91 | 1109.85 |
SMA (simple moving average) of 0efsl26a 938902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.77 | 1178.17 | 1173.37 |
| 12 day SMA | 1168.59 | 1165.9 | 1163.22 |
| 20 day SMA | 1159.38 | 1156.43 | 1152.04 |
| 35 day SMA | 1143.1 | 1140.73 | 1138.5 |
| 50 day SMA | 1117.34 | 1114.04 | 1110.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.