Login or Join
Homepage0efsl26a 938902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26a 938902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26a
Strong Daily Stock price targets for 0efsl26a 938902 are 1212.35 and 1226.65
| Daily Target 1 | 1200.43 |
| Daily Target 2 | 1209.97 |
| Daily Target 3 | 1214.7333333333 |
| Daily Target 4 | 1224.27 |
| Daily Target 5 | 1229.03 |
Daily price and volume 0efsl26a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1219.50 (1.61%) | 1219.50 | 1205.20 - 1219.50 | 1.4412 times | Thu 22 January 2026 | 1200.20 (0%) | 1200.20 | 1200.20 - 1200.20 | 0.3676 times | Wed 21 January 2026 | 1200.20 (0.18%) | 1200.20 | 1200.20 - 1200.20 | 0.3382 times | Fri 26 December 2025 | 1198.00 (0.84%) | 1188.00 | 1188.00 - 1198.00 | 1.6324 times | Mon 15 December 2025 | 1188.00 (0%) | 1190.00 | 1188.00 - 1190.00 | 0.1176 times | Fri 12 December 2025 | 1188.00 (0.87%) | 1180.00 | 1180.00 - 1188.00 | 0.1765 times | Tue 11 November 2025 | 1177.80 (-0.42%) | 1177.80 | 1177.80 - 1177.80 | 0.5588 times | Mon 10 November 2025 | 1182.80 (0.9%) | 1142.94 | 1142.94 - 1182.80 | 0.7059 times | Tue 28 October 2025 | 1172.25 (0.19%) | 1170.00 | 1170.00 - 1174.50 | 2.7941 times | Wed 08 October 2025 | 1170.00 (0.52%) | 1170.00 | 1170.00 - 1170.00 | 1.8676 times | Mon 29 September 2025 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 0.0735 times |
Weekly price and charts 0efsl26a
Strong weekly Stock price targets for 0efsl26a 938902 are 1212.35 and 1226.65
| Weekly Target 1 | 1200.43 |
| Weekly Target 2 | 1209.97 |
| Weekly Target 3 | 1214.7333333333 |
| Weekly Target 4 | 1224.27 |
| Weekly Target 5 | 1229.03 |
Weekly price and volumes for 0efsl26a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1219.50 (1.61%) | 1219.50 | 1205.20 - 1219.50 | 0.6941 times | Thu 22 January 2026 | 1200.20 (0.18%) | 1200.20 | 1200.20 - 1200.20 | 0.3399 times | Fri 26 December 2025 | 1198.00 (0.84%) | 1190.00 | 1188.00 - 1198.00 | 0.8428 times | Fri 12 December 2025 | 1188.00 (1.34%) | 1142.94 | 1142.94 - 1188.00 | 0.6941 times | Tue 28 October 2025 | 1172.25 (0.19%) | 1170.00 | 1170.00 - 1174.50 | 1.3456 times | Wed 08 October 2025 | 1170.00 (0.52%) | 1164.00 | 1164.00 - 1170.00 | 0.9348 times | Fri 12 September 2025 | 1164.00 (0.71%) | 1155.80 | 1140.50 - 1164.25 | 0.6799 times | Mon 25 August 2025 | 1155.80 (0%) | 1155.80 | 1155.80 - 1155.80 | 0.0708 times | Fri 22 August 2025 | 1155.80 (0%) | 1150.00 | 1136.20 - 1155.80 | 2.4363 times | Fri 08 August 2025 | 1155.80 (2.37%) | 1130.20 | 1130.20 - 1155.80 | 1.9618 times | Tue 22 July 2025 | 1129.00 (0.18%) | 1137.79 | 1100.10 - 1137.79 | 0.3116 times |
Monthly price and charts 0efsl26a
Strong monthly Stock price targets for 0efsl26a 938902 are 1212.35 and 1226.65
| Monthly Target 1 | 1200.43 |
| Monthly Target 2 | 1209.97 |
| Monthly Target 3 | 1214.7333333333 |
| Monthly Target 4 | 1224.27 |
| Monthly Target 5 | 1229.03 |
Monthly price and volumes 0efsl26a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1219.50 (1.61%) | 1219.50 | 1205.20 - 1219.50 | 0.3454 times | Thu 22 January 2026 | 1200.20 (0.18%) | 1200.20 | 1200.20 - 1200.20 | 0.1692 times | Fri 26 December 2025 | 1198.00 (1.72%) | 1180.00 | 1180.00 - 1198.00 | 0.4618 times | Tue 11 November 2025 | 1177.80 (0.47%) | 1142.94 | 1142.94 - 1182.80 | 0.3031 times | Tue 28 October 2025 | 1172.25 (0.71%) | 1170.00 | 1170.00 - 1174.50 | 1.1174 times | Mon 29 September 2025 | 1164.00 (0.71%) | 1155.80 | 1140.50 - 1164.25 | 0.356 times | Mon 25 August 2025 | 1155.80 (2.27%) | 1136.00 | 1136.00 - 1155.80 | 2.2066 times | Mon 28 July 2025 | 1130.20 (-0.06%) | 1130.00 | 1100.10 - 1162.35 | 1.3324 times | Mon 30 June 2025 | 1130.92 (2.36%) | 1132.85 | 1107.00 - 1132.85 | 2.8058 times | Thu 15 May 2025 | 1104.80 (-0.01%) | 1117.85 | 1083.50 - 1117.85 | 0.9024 times | Wed 30 April 2025 | 1104.96 (2.64%) | 1062.35 | 1062.35 - 1115.85 | 7.7547 times |
Indicator Analysis of 0efsl26a
Please login to view indicator analysis. or View indicator analysis of 0efsl26a 938902 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26a 938902
DMA (daily moving average) of 0efsl26a 938902
| DMA period | DMA value |
| 5 day DMA | 1201.18 |
| 12 day DMA | 1185.4 |
| 20 day DMA | 1171.83 |
| 35 day DMA | 1153.74 |
| 50 day DMA | 1132.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0efsl26a 938902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.75 | 1194.38 | 1191.47 |
| 12 day EMA | 1187.86 | 1182.11 | 1178.82 |
| 20 day EMA | 1174.61 | 1169.89 | 1166.7 |
| 35 day EMA | 1151.48 | 1147.48 | 1144.38 |
| 50 day EMA | 1129.93 | 1126.28 | 1123.26 |
SMA (simple moving average) of 0efsl26a 938902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.18 | 1194.88 | 1190.4 |
| 12 day SMA | 1185.4 | 1180.78 | 1175.8 |
| 20 day SMA | 1171.83 | 1168.64 | 1165.98 |
| 35 day SMA | 1153.74 | 1150.47 | 1147.75 |
| 50 day SMA | 1132.97 | 1128.79 | 1125 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.