Login or Join
Homepage0efsl26a 938902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26a 938902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26a
Strong Daily Stock price targets for 0efsl26a 938902 are 1193 and 1203
| Daily Target 1 | 1184.67 |
| Daily Target 2 | 1191.33 |
| Daily Target 3 | 1194.6666666667 |
| Daily Target 4 | 1201.33 |
| Daily Target 5 | 1204.67 |
Daily price and volume 0efsl26a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1198.00 (0.84%) | 1188.00 | 1188.00 - 1198.00 | 1.8227 times | Mon 15 December 2025 | 1188.00 (0%) | 1190.00 | 1188.00 - 1190.00 | 0.1314 times | Fri 12 December 2025 | 1188.00 (0.87%) | 1180.00 | 1180.00 - 1188.00 | 0.197 times | Tue 11 November 2025 | 1177.80 (-0.42%) | 1177.80 | 1177.80 - 1177.80 | 0.624 times | Mon 10 November 2025 | 1182.80 (0.9%) | 1142.94 | 1142.94 - 1182.80 | 0.7882 times | Tue 28 October 2025 | 1172.25 (0.19%) | 1170.00 | 1170.00 - 1174.50 | 3.1199 times | Wed 08 October 2025 | 1170.00 (0.52%) | 1170.00 | 1170.00 - 1170.00 | 2.0854 times | Mon 29 September 2025 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 0.0821 times | Fri 12 September 2025 | 1164.00 (-0.01%) | 1164.00 | 1164.00 - 1164.00 | 0.4926 times | Thu 11 September 2025 | 1164.08 (2.07%) | 1164.25 | 1164.08 - 1164.25 | 0.6568 times | Wed 03 September 2025 | 1140.50 (-1.32%) | 1140.50 | 1140.50 - 1140.50 | 0.0164 times |
Weekly price and charts 0efsl26a
Strong weekly Stock price targets for 0efsl26a 938902 are 1193 and 1203
| Weekly Target 1 | 1184.67 |
| Weekly Target 2 | 1191.33 |
| Weekly Target 3 | 1194.6666666667 |
| Weekly Target 4 | 1201.33 |
| Weekly Target 5 | 1204.67 |
Weekly price and volumes for 0efsl26a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1198.00 (0.84%) | 1190.00 | 1188.00 - 1198.00 | 0.7261 times | Fri 12 December 2025 | 1188.00 (1.34%) | 1142.94 | 1142.94 - 1188.00 | 0.5979 times | Tue 28 October 2025 | 1172.25 (0.19%) | 1170.00 | 1170.00 - 1174.50 | 1.1592 times | Wed 08 October 2025 | 1170.00 (0.52%) | 1164.00 | 1164.00 - 1170.00 | 0.8054 times | Fri 12 September 2025 | 1164.00 (0.71%) | 1155.80 | 1140.50 - 1164.25 | 0.5857 times | Mon 25 August 2025 | 1155.80 (0%) | 1155.80 | 1155.80 - 1155.80 | 0.061 times | Fri 22 August 2025 | 1155.80 (0%) | 1150.00 | 1136.20 - 1155.80 | 2.0988 times | Fri 08 August 2025 | 1155.80 (2.37%) | 1130.20 | 1130.20 - 1155.80 | 1.6901 times | Tue 22 July 2025 | 1129.00 (0.18%) | 1137.79 | 1100.10 - 1137.79 | 0.2685 times | Tue 15 July 2025 | 1127.00 (-0.35%) | 1130.00 | 1126.20 - 1162.35 | 2.0073 times | Mon 30 June 2025 | 1130.92 (0.44%) | 1120.00 | 1120.00 - 1130.92 | 0.2441 times |
Monthly price and charts 0efsl26a
Strong monthly Stock price targets for 0efsl26a 938902 are 1189 and 1207
| Monthly Target 1 | 1174 |
| Monthly Target 2 | 1186 |
| Monthly Target 3 | 1192 |
| Monthly Target 4 | 1204 |
| Monthly Target 5 | 1210 |
Monthly price and volumes 0efsl26a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1198.00 (1.72%) | 1180.00 | 1180.00 - 1198.00 | 0.2676 times | Tue 11 November 2025 | 1177.80 (0.47%) | 1142.94 | 1142.94 - 1182.80 | 0.1757 times | Tue 28 October 2025 | 1172.25 (0.71%) | 1170.00 | 1170.00 - 1174.50 | 0.6475 times | Mon 29 September 2025 | 1164.00 (0.71%) | 1155.80 | 1140.50 - 1164.25 | 0.2063 times | Mon 25 August 2025 | 1155.80 (2.27%) | 1136.00 | 1136.00 - 1155.80 | 1.2786 times | Mon 28 July 2025 | 1130.20 (-0.06%) | 1130.00 | 1100.10 - 1162.35 | 0.7721 times | Mon 30 June 2025 | 1130.92 (2.36%) | 1132.85 | 1107.00 - 1132.85 | 1.6258 times | Thu 15 May 2025 | 1104.80 (-0.01%) | 1117.85 | 1083.50 - 1117.85 | 0.5229 times | Wed 30 April 2025 | 1104.96 (2.64%) | 1062.35 | 1062.35 - 1115.85 | 4.4935 times | Mon 17 March 2025 | 1076.56 (0.61%) | 1070.00 | 1070.00 - 1076.56 | 0.0102 times | Tue 18 February 2025 | 1070.00 (2.86%) | 1050.50 | 1050.50 - 1095.65 | 0.2267 times |
Indicator Analysis of 0efsl26a
Please login to view indicator analysis. or View indicator analysis of 0efsl26a 938902 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26a 938902
DMA (daily moving average) of 0efsl26a 938902
| DMA period | DMA value |
| 5 day DMA | 1186.92 |
| 12 day DMA | 1172.1 |
| 20 day DMA | 1162.77 |
| 35 day DMA | 1145.39 |
| 50 day DMA | 1120.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0efsl26a 938902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.1 | 1181.65 | 1178.47 |
| 12 day EMA | 1174.94 | 1170.75 | 1167.62 |
| 20 day EMA | 1163.22 | 1159.56 | 1156.57 |
| 35 day EMA | 1140.84 | 1137.48 | 1134.51 |
| 50 day EMA | 1119.37 | 1116.16 | 1113.23 |
SMA (simple moving average) of 0efsl26a 938902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.92 | 1181.77 | 1178.17 |
| 12 day SMA | 1172.1 | 1168.59 | 1165.9 |
| 20 day SMA | 1162.77 | 1159.38 | 1156.43 |
| 35 day SMA | 1145.39 | 1143.1 | 1140.73 |
| 50 day SMA | 1120.72 | 1117.34 | 1114.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.