Login or Join
Homepage0efsl26a 938902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26a 938902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26a
Strong Daily Stock price targets for 0efsl26a 938902 are 965.8 and 965.8
| Daily Target 1 | 965.8 |
| Daily Target 2 | 965.8 |
| Daily Target 3 | 965.8 |
| Daily Target 4 | 965.8 |
| Daily Target 5 | 965.8 |
Daily price and volume 0efsl26a
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 965.80 (3.72%) | 965.80 | 965.80 - 965.80 | 1.2821 times | Fri 19 April 2024 | 931.20 (0.13%) | 931.20 | 931.20 - 931.20 | 1.2821 times | Mon 08 April 2024 | 930.03 (-2.5%) | 930.03 | 930.03 - 930.03 | 0.0513 times | Fri 05 April 2024 | 953.87 (0.85%) | 954.95 | 953.87 - 954.95 | 1.2051 times | Mon 01 April 2024 | 945.80 (-0.44%) | 954.94 | 926.25 - 954.94 | 0.5897 times | Thu 28 March 2024 | 950.00 (0.11%) | 950.00 | 950.00 - 950.00 | 1.641 times | Tue 26 March 2024 | 949.00 (0%) | 949.00 | 949.00 - 949.00 | 1.6923 times | Fri 22 March 2024 | 949.00 (0%) | 949.00 | 949.00 - 949.00 | 0.1282 times | Thu 21 March 2024 | 949.00 (0%) | 942.13 | 942.13 - 949.00 | 2 times | Wed 20 March 2024 | 949.00 (1.93%) | 949.00 | 949.00 - 949.00 | 0.1282 times | Thu 14 March 2024 | 931.01 (-0.64%) | 949.70 | 931.01 - 949.70 | 1.9744 times |
Weekly price and charts 0efsl26a
Strong weekly Stock price targets for 0efsl26a 938902 are 965.8 and 965.8
| Weekly Target 1 | 965.8 |
| Weekly Target 2 | 965.8 |
| Weekly Target 3 | 965.8 |
| Weekly Target 4 | 965.8 |
| Weekly Target 5 | 965.8 |
Weekly price and volumes for 0efsl26a
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 965.80 (3.72%) | 965.80 | 965.80 - 965.80 | 0.2365 times | Fri 19 April 2024 | 931.20 (-2.38%) | 930.03 | 930.03 - 931.20 | 0.2459 times | Fri 05 April 2024 | 953.87 (0.41%) | 954.94 | 926.25 - 954.95 | 0.3311 times | Thu 28 March 2024 | 950.00 (0.11%) | 949.00 | 949.00 - 950.00 | 0.6149 times | Fri 22 March 2024 | 949.00 (1.93%) | 949.00 | 942.13 - 949.00 | 0.4162 times | Thu 14 March 2024 | 931.01 (-1.17%) | 864.00 | 850.00 - 949.70 | 4.5878 times | Thu 07 March 2024 | 942.00 (0%) | 841.00 | 841.00 - 942.01 | 0.5676 times | Fri 17 May 2024 | (0%) | - | 0 times |
Monthly price and charts 0efsl26a
Strong monthly Stock price targets for 0efsl26a 938902 are 946.03 and 985.58
| Monthly Target 1 | 913.07 |
| Monthly Target 2 | 939.43 |
| Monthly Target 3 | 952.61666666667 |
| Monthly Target 4 | 978.98 |
| Monthly Target 5 | 992.17 |
Monthly price and volumes 0efsl26a
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 965.80 (1.66%) | 954.94 | 926.25 - 965.80 | 0.4439 times | Thu 28 March 2024 | 950.00 (0.85%) | 850.20 | 850.00 - 950.00 | 3.3239 times | Mon 05 February 2024 | 942.01 (4.55%) | 841.00 | 841.00 - 942.01 | 0.0516 times | Thu 04 January 2024 | 901.00 (0%) | 900.00 | 900.00 - 901.00 | 0.1806 times | Fri 17 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 0efsl26a
Please login to view indicator analysis. or View indicator analysis of 0efsl26a 938902 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26a 938902
DMA (daily moving average) of 0efsl26a 938902
| DMA period | DMA value |
| 5 day DMA | 945.34 |
| 12 day DMA | 945.06 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0efsl26a 938902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.75 | 938.73 | 942.5 |
| 12 day EMA | 940.17 | 935.51 | 936.29 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0efsl26a 938902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.34 | 942.18 | 945.74 |
| 12 day SMA | 945.06 | 942.08 | 942.98 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.