Login or Join
Homepage0efsl26a 938902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26a 938902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26a
Strong Daily Stock price targets for 0efsl26a 938902 are 1101.7 and 1127.55
| Daily Target 1 | 1094.85 |
| Daily Target 2 | 1108.55 |
| Daily Target 3 | 1120.7 |
| Daily Target 4 | 1134.4 |
| Daily Target 5 | 1146.55 |
Daily price and volume 0efsl26a
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1122.25 (1.58%) | 1132.85 | 1107.00 - 1132.85 | 0.5972 times |
| Thu 15 May 2025 | 1104.80 (0%) | 1104.80 | 1104.80 - 1104.80 | 0.268 times |
| Wed 14 May 2025 | 1104.80 (-0.02%) | 1083.50 | 1083.50 - 1104.80 | 0.3063 times |
| Mon 12 May 2025 | 1105.00 (-1.15%) | 1105.00 | 1105.00 - 1105.00 | 0.3828 times |
| Thu 08 May 2025 | 1117.85 (0%) | 1117.85 | 1117.85 - 1117.85 | 0.0038 times |
| Wed 07 May 2025 | 1117.85 (1.17%) | 1117.85 | 1117.85 - 1117.85 | 0.0191 times |
| Wed 30 April 2025 | 1104.96 (-0.44%) | 1078.20 | 1078.20 - 1115.85 | 2.6991 times |
| Thu 24 April 2025 | 1109.85 (0.43%) | 1100.00 | 1100.00 - 1109.85 | 0.1723 times |
| Wed 16 April 2025 | 1105.15 (1.39%) | 1105.15 | 1105.15 - 1105.15 | 0.0383 times |
| Wed 09 April 2025 | 1089.99 (1.25%) | 1062.35 | 1062.35 - 1089.99 | 5.513 times |
| Mon 17 March 2025 | 1076.56 (0.61%) | 1070.00 | 1070.00 - 1076.56 | 0.0153 times |
Weekly price and charts 0efsl26a
Strong weekly Stock price targets for 0efsl26a 938902 are 1102.88 and 1152.23
| Weekly Target 1 | 1063.52 |
| Weekly Target 2 | 1092.88 |
| Weekly Target 3 | 1112.8666666667 |
| Weekly Target 4 | 1142.23 |
| Weekly Target 5 | 1162.22 |
Weekly price and volumes for 0efsl26a
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1122.25 (0.39%) | 1105.00 | 1083.50 - 1132.85 | 1.1541 times |
| Thu 08 May 2025 | 1117.85 (1.17%) | 1117.85 | 1117.85 - 1117.85 | 0.0171 times |
| Wed 30 April 2025 | 1104.96 (-0.44%) | 1078.20 | 1078.20 - 1115.85 | 2.004 times |
| Thu 24 April 2025 | 1109.85 (1.82%) | 1105.15 | 1100.00 - 1109.85 | 0.1563 times |
| Wed 09 April 2025 | 1089.99 (1.87%) | 1070.00 | 1062.35 - 1089.99 | 4.1046 times |
| Mon 10 March 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.0028 times |
| Tue 18 February 2025 | 1070.00 (2.86%) | 1050.50 | 1050.50 - 1095.65 | 0.3155 times |
| Mon 20 January 2025 | 1040.20 (0.7%) | 1040.20 | 1040.20 - 1040.20 | 0.0284 times |
| Wed 08 January 2025 | 1033.00 (2.22%) | 1030.20 | 1030.20 - 1054.00 | 1.9329 times |
| Fri 27 December 2024 | 1010.60 (0%) | 1010.60 | 1010.60 - 1010.60 | 0.2843 times |
| Fri 20 December 2024 | 1010.60 (-1.21%) | 1029.00 | 986.30 - 1029.00 | 0.3553 times |
Monthly price and charts 0efsl26a
Strong monthly Stock price targets for 0efsl26a 938902 are 1101.7 and 1127.55
| Monthly Target 1 | 1094.85 |
| Monthly Target 2 | 1108.55 |
| Monthly Target 3 | 1120.7 |
| Monthly Target 4 | 1134.4 |
| Monthly Target 5 | 1146.55 |
Monthly price and volumes 0efsl26a
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1122.25 (1.58%) | 1132.85 | 1107.00 - 1132.85 | 0.282 times |
| Thu 15 May 2025 | 1104.80 (-0.01%) | 1117.85 | 1083.50 - 1117.85 | 0.4628 times |
| Wed 30 April 2025 | 1104.96 (2.64%) | 1062.35 | 1062.35 - 1115.85 | 3.9776 times |
| Mon 17 March 2025 | 1076.56 (0.61%) | 1070.00 | 1070.00 - 1076.56 | 0.009 times |
| Tue 18 February 2025 | 1070.00 (2.86%) | 1050.50 | 1050.50 - 1095.65 | 0.2007 times |
| Mon 20 January 2025 | 1040.20 (2.93%) | 1030.20 | 1030.20 - 1054.00 | 1.2475 times |
| Fri 27 December 2024 | 1010.60 (2.46%) | 1010.60 | 1010.60 - 1010.60 | 0.1862 times |
| Tue 19 November 2024 | 986.30 (-3.95%) | 985.20 | 985.20 - 1029.00 | 1.2511 times |
| Wed 30 October 2024 | 1026.81 (1.67%) | 1009.90 | 985.20 - 1026.81 | 2.3106 times |
| Wed 25 September 2024 | 1009.90 (2.01%) | 990.00 | 990.00 - 1009.90 | 0.0723 times |
| Tue 20 August 2024 | 990.00 (0.66%) | 983.49 | 983.49 - 993.53 | 0.4014 times |
Indicator Analysis of 0efsl26a
Please login to view indicator analysis. or View indicator analysis of 0efsl26a 938902 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26a 938902
DMA (daily moving average) of 0efsl26a 938902
| DMA period | DMA value |
| 5 day DMA | 1110.94 |
| 12 day DMA | 1102.42 |
| 20 day DMA | 1075.11 |
| 35 day DMA | 1045.65 |
| 50 day DMA | 1016.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0efsl26a 938902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.35 | 1105.9 | 1106.45 |
| 12 day EMA | 1098.06 | 1093.66 | 1091.63 |
| 20 day EMA | 1080.24 | 1075.82 | 1072.77 |
| 35 day EMA | 1048.93 | 1044.61 | 1041.07 |
| 50 day EMA | 1017.76 | 1013.5 | 1009.77 |
SMA (simple moving average) of 0efsl26a 938902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.94 | 1110.06 | 1110.09 |
| 12 day SMA | 1102.42 | 1098.07 | 1095.03 |
| 20 day SMA | 1075.11 | 1070.44 | 1066.35 |
| 35 day SMA | 1045.65 | 1041.31 | 1036.89 |
| 50 day SMA | 1016.49 | 1012.65 | 1009.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.