Login or Join
Homepage0efsl26a 938902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26a 938902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26a
Strong Daily Stock price targets for 0efsl26a 938902 are 1073.28 and 1079.84
| Daily Target 1 | 1067.81 |
| Daily Target 2 | 1072.19 |
| Daily Target 3 | 1074.3733333333 |
| Daily Target 4 | 1078.75 |
| Daily Target 5 | 1080.93 |
Daily price and volume 0efsl26a
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1076.56 (0.61%) | 1070.00 | 1070.00 - 1076.56 | 0.0396 times |
| Mon 10 March 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.0099 times |
| Tue 18 February 2025 | 1070.00 (0.16%) | 1070.00 | 1070.00 - 1070.00 | 0.0495 times |
| Mon 17 February 2025 | 1068.34 (2.71%) | 1050.50 | 1050.50 - 1095.65 | 1.0485 times |
| Mon 20 January 2025 | 1040.20 (0.7%) | 1040.20 | 1040.20 - 1040.20 | 0.0989 times |
| Wed 08 January 2025 | 1033.00 (-1.99%) | 1033.00 | 1033.00 - 1033.00 | 1.2364 times |
| Mon 06 January 2025 | 1054.00 (4.29%) | 1030.20 | 1030.20 - 1054.00 | 5.4896 times |
| Fri 27 December 2024 | 1010.60 (0%) | 1010.60 | 1010.60 - 1010.60 | 0.9891 times |
| Fri 20 December 2024 | 1010.60 (2.46%) | 1010.60 | 1010.60 - 1010.60 | 0.0297 times |
| Tue 19 November 2024 | 986.30 (-4.15%) | 987.35 | 986.30 - 987.35 | 1.0089 times |
| Mon 18 November 2024 | 1029.00 (0.59%) | 1029.00 | 1029.00 - 1029.00 | 0.1978 times |
Weekly price and charts 0efsl26a
Strong weekly Stock price targets for 0efsl26a 938902 are 1073.28 and 1079.84
| Weekly Target 1 | 1067.81 |
| Weekly Target 2 | 1072.19 |
| Weekly Target 3 | 1074.3733333333 |
| Weekly Target 4 | 1078.75 |
| Weekly Target 5 | 1080.93 |
Weekly price and volumes for 0efsl26a
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1076.56 (0.61%) | 1070.00 | 1070.00 - 1076.56 | 0.0141 times |
| Mon 10 March 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.0035 times |
| Tue 18 February 2025 | 1070.00 (2.86%) | 1050.50 | 1050.50 - 1095.65 | 0.391 times |
| Mon 20 January 2025 | 1040.20 (0.7%) | 1040.20 | 1040.20 - 1040.20 | 0.0352 times |
| Wed 08 January 2025 | 1033.00 (2.22%) | 1030.20 | 1030.20 - 1054.00 | 2.3952 times |
| Fri 27 December 2024 | 1010.60 (0%) | 1010.60 | 1010.60 - 1010.60 | 0.3522 times |
| Fri 20 December 2024 | 1010.60 (-1.21%) | 1029.00 | 986.30 - 1029.00 | 0.4403 times |
| Mon 04 November 2024 | 1023.00 (-0.37%) | 985.20 | 985.20 - 1023.00 | 2.0077 times |
| Wed 30 October 2024 | 1026.81 (1.01%) | 1026.81 | 1026.81 - 1026.81 | 0.6974 times |
| Fri 25 October 2024 | 1016.50 (0.05%) | 1020.00 | 985.20 - 1020.00 | 3.6633 times |
| Wed 16 October 2024 | 1016.00 (0.6%) | 1009.90 | 1009.90 - 1016.80 | 0.1409 times |
Monthly price and charts 0efsl26a
Strong monthly Stock price targets for 0efsl26a 938902 are 1073.28 and 1079.84
| Monthly Target 1 | 1067.81 |
| Monthly Target 2 | 1072.19 |
| Monthly Target 3 | 1074.3733333333 |
| Monthly Target 4 | 1078.75 |
| Monthly Target 5 | 1080.93 |
Monthly price and volumes 0efsl26a
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1076.56 (0.61%) | 1070.00 | 1070.00 - 1076.56 | 0.0148 times |
| Tue 18 February 2025 | 1070.00 (2.86%) | 1050.50 | 1050.50 - 1095.65 | 0.3288 times |
| Mon 20 January 2025 | 1040.20 (2.93%) | 1030.20 | 1030.20 - 1054.00 | 2.0438 times |
| Fri 27 December 2024 | 1010.60 (2.46%) | 1010.60 | 1010.60 - 1010.60 | 0.3051 times |
| Tue 19 November 2024 | 986.30 (-3.95%) | 985.20 | 985.20 - 1029.00 | 2.0498 times |
| Wed 30 October 2024 | 1026.81 (1.67%) | 1009.90 | 985.20 - 1026.81 | 3.7855 times |
| Wed 25 September 2024 | 1009.90 (2.01%) | 990.00 | 990.00 - 1009.90 | 0.1185 times |
| Tue 20 August 2024 | 990.00 (0.66%) | 983.49 | 983.49 - 993.53 | 0.6576 times |
| Mon 15 July 2024 | 983.49 (1.34%) | 970.51 | 970.51 - 983.49 | 0.0889 times |
| Thu 27 June 2024 | 970.51 (0.49%) | 965.80 | 950.00 - 970.51 | 0.6072 times |
| Wed 24 April 2024 | 965.80 (1.66%) | 954.94 | 926.25 - 965.80 | 0.5095 times |
Indicator Analysis of 0efsl26a
Please login to view indicator analysis. or View indicator analysis of 0efsl26a 938902 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26a 938902
DMA (daily moving average) of 0efsl26a 938902
| DMA period | DMA value |
| 5 day DMA | 1065.02 |
| 12 day DMA | 1039.3 |
| 20 day DMA | 1028.44 |
| 35 day DMA | 1000.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0efsl26a 938902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.49 | 1058.46 | 1052.69 |
| 12 day EMA | 1045.8 | 1040.21 | 1034.8 |
| 20 day EMA | 1029.97 | 1025.07 | 1020.34 |
| 35 day EMA | 1002.53 | 998.17 | 993.94 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0efsl26a 938902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.02 | 1056.31 | 1053.11 |
| 12 day SMA | 1039.3 | 1035.15 | 1030.7 |
| 20 day SMA | 1028.44 | 1024.26 | 1020.41 |
| 35 day SMA | 1000.78 | 997.13 | 993.68 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.