Login or Join
Homepage967efsl28a 938904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28a 938904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28a
Strong Daily Stock price targets for 967efsl28a 938904 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume 967efsl28a
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 960.00 (0.27%) | 960.00 | 960.00 - 960.00 | 1.6331 times |
| Thu 29 May 2025 | 957.43 (-0.48%) | 960.00 | 957.00 - 960.00 | 0.783 times |
| Tue 27 May 2025 | 962.00 (1.04%) | 962.00 | 962.00 - 962.00 | 0.5593 times |
| Mon 19 May 2025 | 952.10 (0.01%) | 951.20 | 951.20 - 952.10 | 0.1007 times |
| Fri 16 May 2025 | 952.00 (-0.83%) | 951.00 | 951.00 - 952.00 | 0.5928 times |
| Thu 15 May 2025 | 960.00 (-1.26%) | 960.00 | 960.00 - 960.00 | 0.5593 times |
| Fri 09 May 2025 | 972.26 (0.72%) | 966.80 | 966.80 - 973.00 | 1.6779 times |
| Thu 08 May 2025 | 965.35 (0.63%) | 965.35 | 965.35 - 965.35 | 0.5593 times |
| Wed 07 May 2025 | 959.35 (0.04%) | 945.20 | 945.20 - 959.35 | 1.8792 times |
| Tue 06 May 2025 | 959.00 (-1.64%) | 959.00 | 959.00 - 959.00 | 1.6555 times |
| Wed 30 April 2025 | 975.00 (0%) | 974.00 | 974.00 - 975.00 | 1.1186 times |
Weekly price and charts 967efsl28a
Strong weekly Stock price targets for 967efsl28a 938904 are 960 and 960
| Weekly Target 1 | 960 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 960 |
| Weekly Target 5 | 960 |
Weekly price and volumes for 967efsl28a
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 960.00 (0.27%) | 960.00 | 960.00 - 960.00 | 0.399 times |
| Thu 29 May 2025 | 957.43 (0.57%) | 951.20 | 951.20 - 962.00 | 0.3526 times |
| Fri 16 May 2025 | 952.00 (-2.08%) | 960.00 | 951.00 - 960.00 | 0.2815 times |
| Fri 09 May 2025 | 972.26 (-0.28%) | 959.00 | 945.20 - 973.00 | 1.4102 times |
| Wed 30 April 2025 | 975.00 (2.42%) | 960.95 | 958.88 - 975.00 | 0.4537 times |
| Wed 16 April 2025 | 952.00 (1.98%) | 936.00 | 930.00 - 952.00 | 3.8945 times |
| Fri 07 March 2025 | 933.50 (-1.63%) | 949.00 | 933.50 - 960.00 | 1.6535 times |
| Tue 28 January 2025 | 949.00 (-0.38%) | 949.88 | 949.00 - 949.88 | 1.2626 times |
| Mon 20 January 2025 | 952.60 (0.29%) | 952.60 | 952.60 - 952.60 | 0.287 times |
| Mon 13 January 2025 | 949.88 (1.56%) | 965.00 | 949.88 - 965.00 | 0.0055 times |
| Thu 09 January 2025 | 935.30 (0.35%) | 933.01 | 932.01 - 935.30 | 0.3498 times |
Monthly price and charts 967efsl28a
Strong monthly Stock price targets for 967efsl28a 938904 are 960 and 960
| Monthly Target 1 | 960 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 960 |
| Monthly Target 4 | 960 |
| Monthly Target 5 | 960 |
Monthly price and volumes 967efsl28a
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 960.00 (0.27%) | 960.00 | 960.00 - 960.00 | 0.0081 times |
| Thu 29 May 2025 | 957.43 (-1.8%) | 959.00 | 945.20 - 973.00 | 0.0417 times |
| Wed 30 April 2025 | 975.00 (4.17%) | 932.00 | 930.00 - 975.00 | 0.0608 times |
| Tue 11 March 2025 | 936.00 (-2.5%) | 933.50 | 933.50 - 936.00 | 0.0557 times |
| Thu 20 February 2025 | 960.00 (1.16%) | 949.00 | 949.00 - 960.00 | 0.0058 times |
| Tue 28 January 2025 | 949.00 (1.92%) | 949.88 | 932.00 - 965.00 | 0.0987 times |
| Fri 27 December 2024 | 931.10 (-6.89%) | 940.00 | 917.00 - 940.00 | 4.256 times |
| Fri 22 November 2024 | 1000.00 (3.41%) | 967.00 | 910.00 - 1000.00 | 4.1168 times |
| Mon 28 October 2024 | 967.00 (3.87%) | 931.01 | 926.00 - 1000.00 | 1.1051 times |
| Thu 26 September 2024 | 931.01 (0.11%) | 935.51 | 931.01 - 960.00 | 0.2513 times |
| Tue 27 August 2024 | 930.00 (-2.09%) | 949.90 | 929.30 - 949.90 | 0.0118 times |
Indicator Analysis of 967efsl28a
Please login to view indicator analysis. or View indicator analysis of 967efsl28a 938904 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl28a 938904
DMA (daily moving average) of 967efsl28a 938904
| DMA period | DMA value |
| 5 day DMA | 956.71 |
| 12 day DMA | 962.46 |
| 20 day DMA | 956.84 |
| 35 day DMA | 951.28 |
| 50 day DMA | 948.07 |
| 100 day DMA | 944.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 967efsl28a 938904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.93 | 958.4 | 958.89 |
| 12 day EMA | 958.54 | 958.27 | 958.42 |
| 20 day EMA | 956.62 | 956.26 | 956.14 |
| 35 day EMA | 953.46 | 953.08 | 952.82 |
| 50 day EMA | 949.34 | 948.9 | 948.55 |
SMA (simple moving average) of 967efsl28a 938904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.71 | 956.71 | 959.67 |
| 12 day SMA | 962.46 | 962.36 | 961.91 |
| 20 day SMA | 956.84 | 956.34 | 956.1 |
| 35 day SMA | 951.28 | 949.89 | 950.16 |
| 50 day SMA | 948.07 | 947.87 | 947.62 |
| 100 day SMA | 944.55 | 944.31 | 944.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.