Login or Join
Homepage967efsl28a 938904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28a 938904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28a
Strong Daily Stock price targets for 967efsl28a 938904 are 936 and 936
| Daily Target 1 | 936 |
| Daily Target 2 | 936 |
| Daily Target 3 | 936 |
| Daily Target 4 | 936 |
| Daily Target 5 | 936 |
Daily price and volume 967efsl28a
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 936.00 (0.27%) | 936.00 | 936.00 - 936.00 | 2.7778 times |
| Fri 07 March 2025 | 933.50 (-2.76%) | 933.50 | 933.50 - 933.50 | 2.7778 times |
| Thu 20 February 2025 | 960.00 (1.16%) | 960.00 | 960.00 - 960.00 | 0.0056 times |
| Wed 05 February 2025 | 949.00 (0%) | 949.00 | 949.00 - 949.00 | 0.3778 times |
| Tue 04 February 2025 | 949.00 (0%) | 949.00 | 949.00 - 949.00 | 0.2 times |
| Tue 28 January 2025 | 949.00 (-0.09%) | 949.00 | 949.00 - 949.00 | 0.8167 times |
| Mon 27 January 2025 | 949.88 (-0.29%) | 949.88 | 949.88 - 949.88 | 1.75 times |
| Mon 20 January 2025 | 952.60 (0.29%) | 952.60 | 952.60 - 952.60 | 0.5833 times |
| Mon 13 January 2025 | 949.88 (1.56%) | 965.00 | 949.88 - 965.00 | 0.0111 times |
| Thu 09 January 2025 | 935.30 (0.25%) | 932.01 | 932.01 - 935.30 | 0.7 times |
| Wed 08 January 2025 | 933.01 (0.11%) | 933.01 | 933.01 - 933.01 | 0.0111 times |
Weekly price and charts 967efsl28a
Strong weekly Stock price targets for 967efsl28a 938904 are 936 and 936
| Weekly Target 1 | 936 |
| Weekly Target 2 | 936 |
| Weekly Target 3 | 936 |
| Weekly Target 4 | 936 |
| Weekly Target 5 | 936 |
Weekly price and volumes for 967efsl28a
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 936.00 (0.27%) | 936.00 | 936.00 - 936.00 | 0.0326 times |
| Fri 07 March 2025 | 933.50 (-1.63%) | 949.00 | 933.50 - 960.00 | 0.0395 times |
| Tue 28 January 2025 | 949.00 (-0.38%) | 949.88 | 949.00 - 949.88 | 0.0302 times |
| Mon 20 January 2025 | 952.60 (0.29%) | 952.60 | 952.60 - 952.60 | 0.0069 times |
| Mon 13 January 2025 | 949.88 (1.56%) | 965.00 | 949.88 - 965.00 | 0.0001 times |
| Thu 09 January 2025 | 935.30 (0.35%) | 933.01 | 932.01 - 935.30 | 0.0084 times |
| Fri 03 January 2025 | 932.00 (0.1%) | 949.88 | 932.00 - 949.88 | 0.0702 times |
| Fri 27 December 2024 | 931.10 (-0.95%) | 917.00 | 917.00 - 931.10 | 4.9881 times |
| Tue 10 December 2024 | 940.00 (-6%) | 940.00 | 940.00 - 940.00 | 0.0001 times |
| Fri 22 November 2024 | 1000.00 (9.89%) | 926.00 | 926.00 - 1000.00 | 4.824 times |
| Thu 14 November 2024 | 910.00 (-5.89%) | 911.01 | 910.00 - 911.01 | 0.001 times |
Monthly price and charts 967efsl28a
Strong monthly Stock price targets for 967efsl28a 938904 are 934.75 and 937.25
| Monthly Target 1 | 932.67 |
| Monthly Target 2 | 934.33 |
| Monthly Target 3 | 935.16666666667 |
| Monthly Target 4 | 936.83 |
| Monthly Target 5 | 937.67 |
Monthly price and volumes 967efsl28a
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 936.00 (-2.5%) | 933.50 | 933.50 - 936.00 | 0.0548 times |
| Thu 20 February 2025 | 960.00 (1.16%) | 949.00 | 949.00 - 960.00 | 0.0058 times |
| Tue 28 January 2025 | 949.00 (1.92%) | 949.88 | 932.00 - 965.00 | 0.0972 times |
| Fri 27 December 2024 | 931.10 (-6.89%) | 940.00 | 917.00 - 940.00 | 4.1906 times |
| Fri 22 November 2024 | 1000.00 (3.41%) | 967.00 | 910.00 - 1000.00 | 4.0535 times |
| Mon 28 October 2024 | 967.00 (3.87%) | 931.01 | 926.00 - 1000.00 | 1.0881 times |
| Thu 26 September 2024 | 931.01 (0.11%) | 935.51 | 931.01 - 960.00 | 0.2474 times |
| Tue 27 August 2024 | 930.00 (-2.09%) | 949.90 | 929.30 - 949.90 | 0.0116 times |
| Wed 31 July 2024 | 949.90 (-0.01%) | 950.00 | 920.00 - 950.00 | 0.0491 times |
| Fri 28 June 2024 | 950.00 (2.7%) | 925.00 | 925.00 - 950.00 | 0.2019 times |
| Thu 30 May 2024 | 925.00 (-0.54%) | 925.00 | 910.00 - 959.00 | 0.1109 times |
Indicator Analysis of 967efsl28a
Please login to view indicator analysis. or View indicator analysis of 967efsl28a 938904 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl28a 938904
DMA (daily moving average) of 967efsl28a 938904
| DMA period | DMA value |
| 5 day DMA | 945.5 |
| 12 day DMA | 944.1 |
| 20 day DMA | 946.23 |
| 35 day DMA | 942.91 |
| 50 day DMA | 943.01 |
| 100 day DMA | 942.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 967efsl28a 938904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.63 | 945.94 | 952.16 |
| 12 day EMA | 944.34 | 945.85 | 948.09 |
| 20 day EMA | 944.15 | 945.01 | 946.22 |
| 35 day EMA | 943.94 | 944.41 | 945.05 |
| 50 day EMA | 942.96 | 943.24 | 943.64 |
SMA (simple moving average) of 967efsl28a 938904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.5 | 948.1 | 951.38 |
| 12 day SMA | 944.1 | 945.25 | 945.05 |
| 20 day SMA | 946.23 | 944.93 | 943.81 |
| 35 day SMA | 942.91 | 943.06 | 943.53 |
| 50 day SMA | 943.01 | 943.09 | 943.22 |
| 100 day SMA | 942.27 | 942.51 | 942.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.