Login or Join
Homepage967efsl28a 938904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28a 938904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28a
Strong Daily Stock price targets for 967efsl28a 938904 are 973.21 and 973.21
| Daily Target 1 | 973.21 |
| Daily Target 2 | 973.21 |
| Daily Target 3 | 973.21 |
| Daily Target 4 | 973.21 |
| Daily Target 5 | 973.21 |
Daily price and volume 967efsl28a
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 973.21 (-9.04%) | 973.21 | 973.21 - 973.21 | 0.0264 times | Mon 02 February 2026 | 1069.99 (8.74%) | 1069.99 | 1069.99 - 1069.99 | 0.0264 times | Fri 16 January 2026 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 0.1347 times | Wed 31 December 2025 | 985.00 (1.42%) | 985.00 | 985.00 - 985.00 | 0.0026 times | Wed 24 December 2025 | 971.20 (-2%) | 971.20 | 971.20 - 971.20 | 0.0343 times | Mon 22 December 2025 | 991.05 (0.1%) | 991.05 | 991.05 - 991.05 | 0.0978 times | Wed 17 December 2025 | 990.05 (0%) | 990.05 | 990.05 - 990.05 | 0.2642 times | Tue 16 December 2025 | 990.05 (0.01%) | 990.05 | 990.05 - 990.05 | 0.1664 times | Wed 10 December 2025 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 7.926 times | Tue 09 December 2025 | 992.00 (2.06%) | 992.00 | 992.00 - 992.00 | 1.321 times | Thu 27 November 2025 | 972.00 (-1.98%) | 972.00 | 972.00 - 972.00 | 0.0449 times |
Weekly price and charts 967efsl28a
Strong weekly Stock price targets for 967efsl28a 938904 are 924.82 and 1021.6
| Weekly Target 1 | 908.69 |
| Weekly Target 2 | 940.95 |
| Weekly Target 3 | 1005.47 |
| Weekly Target 4 | 1037.73 |
| Weekly Target 5 | 1102.25 |
Weekly price and volumes for 967efsl28a
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 973.21 (-1.1%) | 1069.99 | 973.21 - 1069.99 | 0.0261 times | Fri 16 January 2026 | 984.00 (1.32%) | 985.00 | 984.00 - 985.00 | 0.0679 times | Wed 24 December 2025 | 971.20 (-1.9%) | 991.05 | 971.20 - 991.05 | 0.0653 times | Wed 17 December 2025 | 990.05 (0.01%) | 990.05 | 990.05 - 990.05 | 0.2127 times | Wed 10 December 2025 | 990.00 (1.85%) | 992.00 | 990.00 - 992.00 | 4.568 times | Thu 27 November 2025 | 972.00 (-0.82%) | 989.00 | 970.50 - 999.00 | 1.5596 times | Fri 14 November 2025 | 980.00 (0%) | 981.00 | 980.00 - 981.00 | 1.2321 times | Fri 31 October 2025 | 980.00 (-0.1%) | 970.00 | 967.00 - 985.00 | 0.9097 times | Thu 23 October 2025 | 981.00 (0.1%) | 975.00 | 965.00 - 981.00 | 1.3521 times | Fri 17 October 2025 | 980.00 (1.14%) | 980.00 | 980.00 - 980.00 | 0.0065 times | Fri 03 October 2025 | 969.00 (-2.12%) | 970.00 | 967.60 - 970.00 | 0.4725 times |
Monthly price and charts 967efsl28a
Strong monthly Stock price targets for 967efsl28a 938904 are 924.82 and 1021.6
| Monthly Target 1 | 908.69 |
| Monthly Target 2 | 940.95 |
| Monthly Target 3 | 1005.47 |
| Monthly Target 4 | 1037.73 |
| Monthly Target 5 | 1102.25 |
Monthly price and volumes 967efsl28a
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 973.21 (-1.1%) | 1069.99 | 973.21 - 1069.99 | 0.02 times | Fri 16 January 2026 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 0.0511 times | Wed 31 December 2025 | 985.00 (1.34%) | 992.00 | 971.20 - 992.00 | 3.7203 times | Thu 27 November 2025 | 972.00 (-0.82%) | 981.00 | 970.50 - 999.00 | 2.1426 times | Fri 31 October 2025 | 980.00 (-1.01%) | 970.00 | 965.00 - 985.00 | 2.1036 times | Thu 25 September 2025 | 990.00 (3.39%) | 960.20 | 960.20 - 990.00 | 0.8575 times | Mon 25 August 2025 | 957.50 (-1.9%) | 975.00 | 957.50 - 975.00 | 0.014 times | Wed 30 July 2025 | 976.00 (0.1%) | 970.00 | 960.01 - 991.99 | 0.1753 times | Mon 30 June 2025 | 975.00 (1.84%) | 960.00 | 960.00 - 980.00 | 0.1663 times | Thu 29 May 2025 | 957.43 (-1.8%) | 959.00 | 945.20 - 973.00 | 0.7493 times | Wed 30 April 2025 | 975.00 (4.17%) | 932.00 | 930.00 - 975.00 | 1.0929 times |
Indicator Analysis of 967efsl28a
Please login to view indicator analysis. or View indicator analysis of 967efsl28a 938904 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl28a 938904
DMA (daily moving average) of 967efsl28a 938904
| DMA period | DMA value |
| 5 day DMA | 996.68 |
| 12 day DMA | 991.68 |
| 20 day DMA | 986.98 |
| 35 day DMA | 982.82 |
| 50 day DMA | 977.81 |
| 100 day DMA | 962.07 |
| 150 day DMA | 954.69 |
| 200 day DMA |
EMA (exponential moving average) of 967efsl28a 938904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.44 | 1012.56 | 983.85 |
| 12 day EMA | 993.45 | 997.13 | 983.89 |
| 20 day EMA | 989.21 | 990.89 | 982.57 |
| 35 day EMA | 983.6 | 984.21 | 979.16 |
| 50 day EMA | 978.91 | 979.14 | 975.43 |
SMA (simple moving average) of 967efsl28a 938904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.68 | 1000.25 | 984.26 |
| 12 day SMA | 991.68 | 992.2 | 984.7 |
| 20 day SMA | 986.98 | 987.37 | 982.87 |
| 35 day SMA | 982.82 | 982.9 | 980.04 |
| 50 day SMA | 977.81 | 977.65 | 975.44 |
| 100 day SMA | 962.07 | 961.63 | 960.23 |
| 150 day SMA | 954.69 | 954.54 | 953.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.