Login or Join
Homepage1010efsl28a 938906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl28a 938906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl28a
Strong Daily Stock price targets for 1010efsl28a 938906 are 996 and 1002
| Daily Target 1 | 991 |
| Daily Target 2 | 995 |
| Daily Target 3 | 997 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1003 |
Daily price and volume 1010efsl28a
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 999.00 (0.6%) | 993.00 | 993.00 - 999.00 | 1.4924 times |
| Fri 25 April 2025 | 993.00 (1.97%) | 985.00 | 985.00 - 993.00 | 4.3789 times |
| Thu 24 April 2025 | 973.80 (0.06%) | 973.80 | 973.80 - 973.80 | 0.134 times |
| Tue 22 April 2025 | 973.20 (-0.69%) | 973.20 | 973.20 - 973.20 | 0.1787 times |
| Fri 11 April 2025 | 980.00 (0%) | 960.20 | 960.20 - 980.00 | 1.1707 times |
| Wed 09 April 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0447 times |
| Fri 04 April 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.4468 times |
| Wed 02 April 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.2234 times |
| Tue 01 April 2025 | 995.00 (1.53%) | 980.00 | 980.00 - 995.00 | 1.7069 times |
| Mon 24 March 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2234 times |
| Fri 21 March 2025 | 980.00 (2.19%) | 969.00 | 965.00 - 980.00 | 90.8758 times |
Weekly price and charts 1010efsl28a
Strong weekly Stock price targets for 1010efsl28a 938906 are 996 and 1002
| Weekly Target 1 | 991 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1003 |
Weekly price and volumes for 1010efsl28a
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 999.00 (0.6%) | 993.00 | 993.00 - 999.00 | 0.0692 times |
| Fri 25 April 2025 | 993.00 (1.33%) | 973.20 | 973.20 - 993.00 | 0.2174 times |
| Fri 11 April 2025 | 980.00 (0%) | 980.00 | 960.20 - 980.00 | 0.0563 times |
| Fri 04 April 2025 | 980.00 (0%) | 980.00 | 980.00 - 995.00 | 0.1205 times |
| Fri 21 March 2025 | 980.00 (-2.93%) | 950.55 | 950.00 - 980.00 | 5.2797 times |
| Wed 12 February 2025 | 1009.60 (5.17%) | 1009.60 | 1009.60 - 1009.60 | 0.0319 times |
| Thu 30 January 2025 | 960.00 (-4.91%) | 823.40 | 823.40 - 960.00 | 0.0166 times |
| Fri 06 December 2024 | 1009.60 (0.24%) | 1007.19 | 998.39 - 1009.60 | 2.1363 times |
| Thu 21 November 2024 | 1007.19 (7.98%) | 1007.19 | 1007.19 - 1007.19 | 2.0705 times |
| Thu 14 November 2024 | 932.75 (2.5%) | 932.75 | 932.75 - 932.75 | 0.0017 times |
| Fri 18 October 2024 | 910.00 (-3.21%) | 924.00 | 910.00 - 924.00 | 0.1863 times |
Monthly price and charts 1010efsl28a
Strong monthly Stock price targets for 1010efsl28a 938906 are 979.6 and 1018.4
| Monthly Target 1 | 947.27 |
| Monthly Target 2 | 973.13 |
| Monthly Target 3 | 986.06666666667 |
| Monthly Target 4 | 1011.93 |
| Monthly Target 5 | 1024.87 |
Monthly price and volumes 1010efsl28a
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 999.00 (1.94%) | 980.00 | 960.20 - 999.00 | 0.402 times |
| Mon 24 March 2025 | 980.00 (-2.93%) | 950.55 | 950.00 - 980.00 | 4.6943 times |
| Wed 12 February 2025 | 1009.60 (5.17%) | 1009.60 | 1009.60 - 1009.60 | 0.0283 times |
| Thu 30 January 2025 | 960.00 (-4.91%) | 823.40 | 823.40 - 960.00 | 0.0147 times |
| Fri 06 December 2024 | 1009.60 (0.24%) | 1007.19 | 998.39 - 1009.60 | 1.8957 times |
| Thu 21 November 2024 | 1007.19 (10.68%) | 932.75 | 932.75 - 1007.19 | 1.8388 times |
| Fri 18 October 2024 | 910.00 (-9%) | 1001.20 | 910.00 - 1012.80 | 0.5347 times |
| Fri 13 September 2024 | 1000.00 (1.42%) | 999.80 | 995.00 - 1004.80 | 0.1837 times |
| Tue 27 August 2024 | 986.00 (0.08%) | 1005.80 | 986.00 - 1005.80 | 0.2572 times |
| Mon 29 July 2024 | 985.18 (-0.27%) | 990.00 | 980.00 - 990.00 | 0.1507 times |
| Tue 18 June 2024 | 987.80 (3.98%) | 956.00 | 955.80 - 987.80 | 0.1099 times |
Indicator Analysis of 1010efsl28a
Please login to view indicator analysis. or View indicator analysis of 1010efsl28a 938906 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl28a 938906
DMA (daily moving average) of 1010efsl28a 938906
| DMA period | DMA value |
| 5 day DMA | 983.8 |
| 12 day DMA | 981.92 |
| 20 day DMA | 978.97 |
| 35 day DMA | 982.69 |
| 50 day DMA | 979.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efsl28a 938906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.94 | 982.41 | 977.11 |
| 12 day EMA | 983.82 | 981.06 | 978.89 |
| 20 day EMA | 982.44 | 980.7 | 979.41 |
| 35 day EMA | 981.25 | 980.21 | 979.46 |
| 50 day EMA | 981.04 | 980.31 | 979.79 |
SMA (simple moving average) of 1010efsl28a 938906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.8 | 980 | 977.4 |
| 12 day SMA | 981.92 | 978.67 | 980.05 |
| 20 day SMA | 978.97 | 976.03 | 973.39 |
| 35 day SMA | 982.69 | 982.15 | 982.07 |
| 50 day SMA | 979.9 | 979.52 | 979.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.