Login or Join
Homepage1010efsl28a 938906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl28a 938906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl28a
Strong Daily Stock price targets for 1010efsl28a 938906 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume 1010efsl28a
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 950.00 (-3.06%) | 950.00 | 950.00 - 950.00 | 2.4311 times | Mon 22 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1621 times | Fri 19 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.4263 times | Fri 22 March 2024 | 980.00 (-0.05%) | 980.00 | 980.00 - 980.00 | 0.1621 times | Fri 23 February 2024 | 980.45 (0.05%) | 919.00 | 919.00 - 981.00 | 1.5397 times | Wed 07 February 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.8104 times | Fri 02 February 2024 | 980.00 (5.26%) | 980.00 | 980.00 - 980.00 | 0.6321 times | Thu 01 February 2024 | 931.00 (-5.96%) | 931.00 | 931.00 - 931.00 | 0.8104 times | Wed 10 January 2024 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.4052 times | Tue 09 January 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.6207 times | Mon 18 December 2023 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 1.0697 times |
Weekly price and charts 1010efsl28a
Strong weekly Stock price targets for 1010efsl28a 938906 are 935 and 965
| Weekly Target 1 | 930 |
| Weekly Target 2 | 940 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 1010efsl28a
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 950.00 (-3.06%) | 980.00 | 950.00 - 980.00 | 0.6681 times | Fri 19 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3674 times | Fri 22 March 2024 | 980.00 (-0.05%) | 980.00 | 980.00 - 980.00 | 0.0418 times | Fri 23 February 2024 | 980.45 (0.05%) | 980.00 | 919.00 - 981.00 | 0.6054 times | Fri 02 February 2024 | 980.00 (-0.51%) | 980.00 | 931.00 - 990.00 | 1.1691 times | Fri 15 December 2023 | 985.00 (0%) | 1000.00 | 980.00 - 1000.00 | 3.1482 times | Sun 19 May 2024 | (0%) | - | 0 times |
Monthly price and charts 1010efsl28a
Strong monthly Stock price targets for 1010efsl28a 938906 are 935 and 965
| Monthly Target 1 | 930 |
| Monthly Target 2 | 940 |
| Monthly Target 3 | 960 |
| Monthly Target 4 | 970 |
| Monthly Target 5 | 990 |
Monthly price and volumes 1010efsl28a
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 950.00 (-3.06%) | 980.00 | 950.00 - 980.00 | 0.753 times | Fri 22 March 2024 | 980.00 (-0.05%) | 980.00 | 980.00 - 980.00 | 0.0304 times | Fri 23 February 2024 | 980.45 (-0.96%) | 931.00 | 919.00 - 981.00 | 0.7105 times | Wed 10 January 2024 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.3796 times | Mon 18 December 2023 | 980.00 (0%) | 990.00 | 980.00 - 1000.00 | 2.7936 times | Thu 30 November 2023 | 980.00 (0%) | 940.00 | 927.00 - 980.00 | 1.333 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 1010efsl28a
Please login to view indicator analysis. or View indicator analysis of 1010efsl28a 938906 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl28a 938906
DMA (daily moving average) of 1010efsl28a 938906
| DMA period | DMA value |
| 5 day DMA | 974.09 |
| 12 day DMA | 974.7 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efsl28a 938906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.25 | 978.88 | 978.32 |
| 12 day EMA | 971.78 | 975.74 | 974.96 |
| 20 day EMA | 971.23 | 973.46 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1010efsl28a 938906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.09 | 980.09 | 980.09 |
| 12 day SMA | 974.7 | 978.45 | 979.29 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.