Login or Join
Homepage1010efsl28a 938906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl28a 938906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl28a
Strong Daily Stock price targets for 1010efsl28a 938906 are 1009.6 and 1009.6
| Daily Target 1 | 1009.6 |
| Daily Target 2 | 1009.6 |
| Daily Target 3 | 1009.6 |
| Daily Target 4 | 1009.6 |
| Daily Target 5 | 1009.6 |
Daily price and volume 1010efsl28a
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 1009.60 (5.17%) | 1009.60 | 1009.60 - 1009.60 | 0.0686 times | Thu 30 January 2025 | 960.00 (-4.91%) | 823.40 | 823.40 - 960.00 | 0.0356 times | Fri 06 December 2024 | 1009.60 (0.24%) | 1009.60 | 998.39 - 1009.60 | 3.2716 times | Thu 05 December 2024 | 1007.19 (0%) | 1007.19 | 1007.19 - 1007.19 | 1.3224 times | Thu 21 November 2024 | 1007.19 (7.98%) | 1007.19 | 1007.19 - 1007.19 | 4.4524 times | Thu 14 November 2024 | 932.75 (2.5%) | 932.75 | 932.75 - 932.75 | 0.0036 times | Fri 18 October 2024 | 910.00 (-3.21%) | 924.00 | 910.00 - 924.00 | 0.4007 times | Fri 11 October 2024 | 940.20 (0%) | 940.20 | 940.20 - 940.20 | 0.2947 times | Thu 10 October 2024 | 940.20 (-7.17%) | 940.20 | 940.20 - 940.20 | 0.098 times | Wed 09 October 2024 | 1012.80 (0.78%) | 1008.42 | 1008.42 - 1012.80 | 0.0525 times | Tue 08 October 2024 | 1005.00 (0.38%) | 1005.00 | 1005.00 - 1005.00 | 0.0045 times |
Weekly price and charts 1010efsl28a
Strong weekly Stock price targets for 1010efsl28a 938906 are 1009.6 and 1009.6
| Weekly Target 1 | 1009.6 |
| Weekly Target 2 | 1009.6 |
| Weekly Target 3 | 1009.6 |
| Weekly Target 4 | 1009.6 |
| Weekly Target 5 | 1009.6 |
Weekly price and volumes for 1010efsl28a
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 1009.60 (5.17%) | 1009.60 | 1009.60 - 1009.60 | 0.0583 times | Thu 30 January 2025 | 960.00 (-4.91%) | 823.40 | 823.40 - 960.00 | 0.0303 times | Fri 06 December 2024 | 1009.60 (0.24%) | 1007.19 | 998.39 - 1009.60 | 3.9042 times | Thu 21 November 2024 | 1007.19 (7.98%) | 1007.19 | 1007.19 - 1007.19 | 3.7839 times | Thu 14 November 2024 | 932.75 (2.5%) | 932.75 | 932.75 - 932.75 | 0.003 times | Fri 18 October 2024 | 910.00 (-3.21%) | 924.00 | 910.00 - 924.00 | 0.3405 times | Fri 11 October 2024 | 940.20 (-5.98%) | 1001.20 | 940.20 - 1012.80 | 0.7606 times | Fri 13 September 2024 | 1000.00 (0.5%) | 999.80 | 999.80 - 1004.80 | 0.3027 times | Fri 06 September 2024 | 995.00 (1.43%) | 985.20 | 985.00 - 1005.80 | 0.7568 times | Tue 16 July 2024 | 981.00 (-0.1%) | 980.00 | 980.00 - 985.00 | 0.0598 times | Thu 11 July 2024 | 982.00 (-0.59%) | 990.00 | 980.00 - 990.00 | 0.0991 times |
Monthly price and charts 1010efsl28a
Strong monthly Stock price targets for 1010efsl28a 938906 are 1009.6 and 1009.6
| Monthly Target 1 | 1009.6 |
| Monthly Target 2 | 1009.6 |
| Monthly Target 3 | 1009.6 |
| Monthly Target 4 | 1009.6 |
| Monthly Target 5 | 1009.6 |
Monthly price and volumes 1010efsl28a
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 1009.60 (5.17%) | 1009.60 | 1009.60 - 1009.60 | 0.0554 times | Thu 30 January 2025 | 960.00 (-4.91%) | 823.40 | 823.40 - 960.00 | 0.0288 times | Fri 06 December 2024 | 1009.60 (0.24%) | 1007.19 | 998.39 - 1009.60 | 3.7136 times | Thu 21 November 2024 | 1007.19 (10.68%) | 932.75 | 932.75 - 1007.19 | 3.6021 times | Fri 18 October 2024 | 910.00 (-9%) | 1001.20 | 910.00 - 1012.80 | 1.0474 times | Fri 13 September 2024 | 1000.00 (1.42%) | 999.80 | 995.00 - 1004.80 | 0.3599 times | Tue 27 August 2024 | 986.00 (0.08%) | 1005.80 | 986.00 - 1005.80 | 0.5039 times | Mon 29 July 2024 | 985.18 (-0.27%) | 990.00 | 980.00 - 990.00 | 0.2951 times | Tue 18 June 2024 | 987.80 (3.98%) | 956.00 | 955.80 - 987.80 | 0.2152 times | Fri 26 April 2024 | 950.00 (-3.06%) | 980.00 | 950.00 - 980.00 | 0.1785 times | Fri 22 March 2024 | 980.00 (-0.05%) | 980.00 | 980.00 - 980.00 | 0.0072 times |
Indicator Analysis of 1010efsl28a
Please login to view indicator analysis. or View indicator analysis of 1010efsl28a 938906 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl28a 938906
DMA (daily moving average) of 1010efsl28a 938906
| DMA period | DMA value |
| 5 day DMA | 998.72 |
| 12 day DMA | 977.98 |
| 20 day DMA | 984.37 |
| 35 day DMA | 979.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efsl28a 938906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.51 | 979.47 | 989.21 |
| 12 day EMA | 983.16 | 978.35 | 981.69 |
| 20 day EMA | 981.74 | 978.81 | 980.79 |
| 35 day EMA | 978.69 | 976.87 | 977.86 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1010efsl28a 938906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.72 | 983.35 | 973.35 |
| 12 day SMA | 977.98 | 977.18 | 980.91 |
| 20 day SMA | 984.37 | 982.99 | 984.09 |
| 35 day SMA | 979.49 | 978.93 | 979.5 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.