Login or Join
Homepage0efsl28a 938908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl28a 938908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl28a
Strong Daily Stock price targets for 0efsl28a 938908 are 1181 and 1187
| Daily Target 1 | 1180 |
| Daily Target 2 | 1182 |
| Daily Target 3 | 1186 |
| Daily Target 4 | 1188 |
| Daily Target 5 | 1192 |
Daily price and volume 0efsl28a
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1184.00 (0.34%) | 1190.00 | 1184.00 - 1190.00 | 1.7982 times | Wed 03 December 2025 | 1180.00 (0.08%) | 1180.00 | 1180.00 - 1180.00 | 0.1835 times | Tue 25 November 2025 | 1179.00 (0.08%) | 1179.00 | 1179.00 - 1179.00 | 0.0183 times | Mon 24 November 2025 | 1178.00 (1.95%) | 1178.00 | 1178.00 - 1178.00 | 0.0183 times | Fri 07 November 2025 | 1155.50 (-1.05%) | 1155.50 | 1155.50 - 1155.50 | 0.0367 times | Thu 23 October 2025 | 1167.80 (0%) | 1167.80 | 1167.80 - 1167.80 | 5.9266 times | Tue 21 October 2025 | 1167.80 (1.97%) | 1167.80 | 1167.80 - 1167.80 | 0.6789 times | Mon 13 October 2025 | 1145.20 (-1.17%) | 1145.20 | 1145.20 - 1145.20 | 0.6789 times | Wed 01 October 2025 | 1158.80 (0%) | 1158.80 | 1158.80 - 1158.80 | 0.6422 times | Tue 30 September 2025 | 1158.80 (1.94%) | 1158.80 | 1158.80 - 1158.80 | 0.0183 times | Wed 10 September 2025 | 1136.80 (0%) | 1136.80 | 1136.80 - 1136.80 | 0.6422 times |
Weekly price and charts 0efsl28a
Strong weekly Stock price targets for 0efsl28a 938908 are 1181 and 1193
| Weekly Target 1 | 1172 |
| Weekly Target 2 | 1178 |
| Weekly Target 3 | 1184 |
| Weekly Target 4 | 1190 |
| Weekly Target 5 | 1196 |
Weekly price and volumes for 0efsl28a
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1184.00 (2.47%) | 1178.00 | 1178.00 - 1190.00 | 0.3877 times | Fri 07 November 2025 | 1155.50 (-0.28%) | 1145.20 | 1145.20 - 1167.80 | 1.4064 times | Wed 01 October 2025 | 1158.80 (1.94%) | 1158.80 | 1158.80 - 1158.80 | 0.1269 times | Wed 10 September 2025 | 1136.80 (-0.18%) | 1129.00 | 1129.00 - 1136.80 | 1.0821 times | Wed 20 August 2025 | 1138.80 (0.33%) | 1120.20 | 1120.20 - 1138.80 | 0.7825 times | Mon 11 August 2025 | 1135.00 (1.43%) | 1135.00 | 1135.00 - 1135.00 | 0.0035 times | Tue 05 August 2025 | 1119.00 (-0.07%) | 1119.00 | 1119.00 - 1119.00 | 1.135 times | Tue 15 July 2025 | 1119.80 (0%) | 1103.50 | 1100.00 - 1119.80 | 4.0254 times | Mon 07 July 2025 | 1119.80 (0%) | 1118.00 | 1118.00 - 1119.80 | 0.5358 times | Thu 03 July 2025 | 1119.80 (1.8%) | 1101.20 | 1101.20 - 1119.80 | 0.5146 times | Fri 27 June 2025 | 1100.00 (11.11%) | 1115.00 | 1100.00 - 1115.00 | 3.1547 times |
Monthly price and charts 0efsl28a
Strong monthly Stock price targets for 0efsl28a 938908 are 1182 and 1192
| Monthly Target 1 | 1174.67 |
| Monthly Target 2 | 1179.33 |
| Monthly Target 3 | 1184.6666666667 |
| Monthly Target 4 | 1189.33 |
| Monthly Target 5 | 1194.67 |
Monthly price and volumes 0efsl28a
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1184.00 (0.42%) | 1180.00 | 1180.00 - 1190.00 | 0.2709 times | Tue 25 November 2025 | 1179.00 (0.96%) | 1155.50 | 1155.50 - 1179.00 | 0.01 times | Thu 23 October 2025 | 1167.80 (0.78%) | 1158.80 | 1145.20 - 1167.80 | 1.0838 times | Tue 30 September 2025 | 1158.80 (2.64%) | 1136.80 | 1136.80 - 1158.80 | 0.0928 times | Mon 25 August 2025 | 1129.00 (0.82%) | 1119.00 | 1119.00 - 1138.80 | 2.0472 times | Tue 15 July 2025 | 1119.80 (1.69%) | 1101.20 | 1100.00 - 1119.80 | 3.3618 times | Mon 30 June 2025 | 1101.20 (11.23%) | 990.00 | 990.00 - 1115.00 | 2.5464 times | Fri 04 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3136 times | Wed 19 March 2025 | 990.00 (-0.5%) | 950.00 | 950.00 - 990.00 | 0.0677 times | Fri 06 December 2024 | 995.00 (3.65%) | 995.00 | 970.13 - 995.00 | 0.2057 times | Fri 29 November 2024 | 960.00 (-0.52%) | 960.00 | 960.00 - 960.00 | 0.1555 times |
Indicator Analysis of 0efsl28a
Please login to view indicator analysis. or View indicator analysis of 0efsl28a 938908 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl28a 938908
DMA (daily moving average) of 0efsl28a 938908
| DMA period | DMA value |
| 5 day DMA | 1175.3 |
| 12 day DMA | 1162.38 |
| 20 day DMA | 1147.41 |
| 35 day DMA | 1097.58 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0efsl28a 938908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.53 | 1172.79 | 1169.18 |
| 12 day EMA | 1161.68 | 1157.62 | 1153.55 |
| 20 day EMA | 1140.23 | 1135.63 | 1130.96 |
| 35 day EMA | 1090.19 | 1084.67 | 1079.06 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0efsl28a 938908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.3 | 1172.06 | 1169.62 |
| 12 day SMA | 1162.38 | 1157.79 | 1154.36 |
| 20 day SMA | 1147.41 | 1144.2 | 1140.26 |
| 35 day SMA | 1097.58 | 1091.32 | 1084.49 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.