Login or Join
Homepage0efsl28a 938908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl28a 938908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl28a
Strong Daily Stock price targets for 0efsl28a 938908 are 1184 and 1184
| Daily Target 1 | 1184 |
| Daily Target 2 | 1184 |
| Daily Target 3 | 1184 |
| Daily Target 4 | 1184 |
| Daily Target 5 | 1184 |
Daily price and volume 0efsl28a
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1184.00 (0%) | 1184.00 | 1184.00 - 1184.00 | 0.1616 times | Thu 18 December 2025 | 1184.00 (0%) | 1184.00 | 1184.00 - 1184.00 | 1.6155 times | Thu 11 December 2025 | 1184.00 (0.34%) | 1190.00 | 1184.00 - 1190.00 | 1.5832 times | Wed 03 December 2025 | 1180.00 (0.08%) | 1180.00 | 1180.00 - 1180.00 | 0.1616 times | Tue 25 November 2025 | 1179.00 (0.08%) | 1179.00 | 1179.00 - 1179.00 | 0.0162 times | Mon 24 November 2025 | 1178.00 (1.95%) | 1178.00 | 1178.00 - 1178.00 | 0.0162 times | Fri 07 November 2025 | 1155.50 (-1.05%) | 1155.50 | 1155.50 - 1155.50 | 0.0323 times | Thu 23 October 2025 | 1167.80 (0%) | 1167.80 | 1167.80 - 1167.80 | 5.2181 times | Tue 21 October 2025 | 1167.80 (1.97%) | 1167.80 | 1167.80 - 1167.80 | 0.5977 times | Mon 13 October 2025 | 1145.20 (-1.17%) | 1145.20 | 1145.20 - 1145.20 | 0.5977 times | Wed 01 October 2025 | 1158.80 (0%) | 1158.80 | 1158.80 - 1158.80 | 0.5654 times |
Weekly price and charts 0efsl28a
Strong weekly Stock price targets for 0efsl28a 938908 are 1184 and 1184
| Weekly Target 1 | 1184 |
| Weekly Target 2 | 1184 |
| Weekly Target 3 | 1184 |
| Weekly Target 4 | 1184 |
| Weekly Target 5 | 1184 |
Weekly price and volumes for 0efsl28a
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1184.00 (0%) | 1184.00 | 1184.00 - 1184.00 | 0.0378 times | Thu 18 December 2025 | 1184.00 (0%) | 1184.00 | 1184.00 - 1184.00 | 0.3775 times | Thu 11 December 2025 | 1184.00 (2.47%) | 1178.00 | 1178.00 - 1190.00 | 0.4153 times | Fri 07 November 2025 | 1155.50 (-0.28%) | 1145.20 | 1145.20 - 1167.80 | 1.5062 times | Wed 01 October 2025 | 1158.80 (1.94%) | 1158.80 | 1158.80 - 1158.80 | 0.1359 times | Wed 10 September 2025 | 1136.80 (-0.18%) | 1129.00 | 1129.00 - 1136.80 | 1.1589 times | Wed 20 August 2025 | 1138.80 (0.33%) | 1120.20 | 1120.20 - 1138.80 | 0.8381 times | Mon 11 August 2025 | 1135.00 (1.43%) | 1135.00 | 1135.00 - 1135.00 | 0.0038 times | Tue 05 August 2025 | 1119.00 (-0.07%) | 1119.00 | 1119.00 - 1119.00 | 1.2156 times | Tue 15 July 2025 | 1119.80 (0%) | 1103.50 | 1100.00 - 1119.80 | 4.3111 times | Mon 07 July 2025 | 1119.80 (0%) | 1118.00 | 1118.00 - 1119.80 | 0.5738 times |
Monthly price and charts 0efsl28a
Strong monthly Stock price targets for 0efsl28a 938908 are 1182 and 1192
| Monthly Target 1 | 1174.67 |
| Monthly Target 2 | 1179.33 |
| Monthly Target 3 | 1184.6666666667 |
| Monthly Target 4 | 1189.33 |
| Monthly Target 5 | 1194.67 |
Monthly price and volumes 0efsl28a
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1184.00 (0.42%) | 1180.00 | 1180.00 - 1190.00 | 0.5322 times | Tue 25 November 2025 | 1179.00 (0.96%) | 1155.50 | 1155.50 - 1179.00 | 0.0098 times | Thu 23 October 2025 | 1167.80 (0.78%) | 1158.80 | 1145.20 - 1167.80 | 1.0547 times | Tue 30 September 2025 | 1158.80 (2.64%) | 1136.80 | 1136.80 - 1158.80 | 0.0903 times | Mon 25 August 2025 | 1129.00 (0.82%) | 1119.00 | 1119.00 - 1138.80 | 1.9922 times | Tue 15 July 2025 | 1119.80 (1.69%) | 1101.20 | 1100.00 - 1119.80 | 3.2715 times | Mon 30 June 2025 | 1101.20 (11.23%) | 990.00 | 990.00 - 1115.00 | 2.478 times | Fri 04 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3052 times | Wed 19 March 2025 | 990.00 (-0.5%) | 950.00 | 950.00 - 990.00 | 0.0659 times | Fri 06 December 2024 | 995.00 (3.65%) | 995.00 | 970.13 - 995.00 | 0.2002 times | Fri 29 November 2024 | 960.00 (-0.52%) | 960.00 | 960.00 - 960.00 | 0.1514 times |
Indicator Analysis of 0efsl28a
Please login to view indicator analysis. or View indicator analysis of 0efsl28a 938908 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl28a 938908
DMA (daily moving average) of 0efsl28a 938908
| DMA period | DMA value |
| 5 day DMA | 1182.2 |
| 12 day DMA | 1170.24 |
| 20 day DMA | 1153.92 |
| 35 day DMA | 1109.38 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0efsl28a 938908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.68 | 1179.02 | 1176.53 |
| 12 day EMA | 1168.02 | 1165.11 | 1161.68 |
| 20 day EMA | 1148.17 | 1144.4 | 1140.23 |
| 35 day EMA | 1100.34 | 1095.41 | 1090.19 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0efsl28a 938908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.2 | 1181 | 1175.3 |
| 12 day SMA | 1170.24 | 1166.31 | 1162.38 |
| 20 day SMA | 1153.92 | 1150.62 | 1147.41 |
| 35 day SMA | 1109.38 | 1103.98 | 1097.58 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.