Login or Join
Homepage10efsl33a 938910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33a 938910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33a
Strong Daily Stock price targets for 10efsl33a 938910 are 973.5 and 976.5
| Daily Target 1 | 971 |
| Daily Target 2 | 973 |
| Daily Target 3 | 974 |
| Daily Target 4 | 976 |
| Daily Target 5 | 977 |
Daily price and volume 10efsl33a
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 975.00 (0.21%) | 972.00 | 972.00 - 975.00 | 1.4308 times | Thu 02 May 2024 | 973.00 (0.31%) | 973.00 | 973.00 - 973.00 | 3.5615 times | Mon 29 April 2024 | 970.00 (-1.42%) | 984.00 | 970.00 - 984.00 | 0.4769 times | Fri 26 April 2024 | 984.00 (0.41%) | 984.00 | 984.00 - 984.00 | 0.0769 times | Tue 23 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2308 times | Mon 22 April 2024 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 3.8462 times | Thu 18 April 2024 | 990.00 (1.85%) | 990.00 | 990.00 - 990.00 | 0.0769 times | Fri 12 April 2024 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.0769 times | Fri 05 April 2024 | 972.00 (-1.82%) | 972.00 | 972.00 - 972.00 | 0.1538 times | Wed 03 April 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0692 times | Wed 27 March 2024 | 1000.00 (6.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0077 times |
Weekly price and charts 10efsl33a
Strong weekly Stock price targets for 10efsl33a 938910 are 973.5 and 976.5
| Weekly Target 1 | 971 |
| Weekly Target 2 | 973 |
| Weekly Target 3 | 974 |
| Weekly Target 4 | 976 |
| Weekly Target 5 | 977 |
Weekly price and volumes for 10efsl33a
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 975.00 (0.21%) | 972.00 | 972.00 - 975.00 | 1.1669 times | Thu 02 May 2024 | 973.00 (-1.12%) | 984.00 | 970.00 - 984.00 | 3.2936 times | Fri 26 April 2024 | 984.00 (-0.61%) | 980.00 | 980.00 - 984.00 | 3.3877 times | Thu 18 April 2024 | 990.00 (1.85%) | 990.00 | 990.00 - 990.00 | 0.0627 times | Fri 12 April 2024 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.0627 times | Fri 05 April 2024 | 972.00 (-2.8%) | 990.00 | 972.00 - 990.00 | 0.1819 times | Wed 27 March 2024 | 1000.00 (6.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0063 times | Fri 15 March 2024 | 938.93 (2.58%) | 921.05 | 921.05 - 963.00 | 1.4743 times | Tue 05 March 2024 | 915.33 (-6.12%) | 975.00 | 907.11 - 975.00 | 0.2572 times | Sat 02 March 2024 | 975.00 (0.93%) | 990.00 | 975.00 - 990.00 | 0.1066 times | Thu 15 February 2024 | 966.00 (-0.43%) | 916.00 | 915.80 - 1000.00 | 0.3576 times |
Monthly price and charts 10efsl33a
Strong monthly Stock price targets for 10efsl33a 938910 are 973.5 and 976.5
| Monthly Target 1 | 971 |
| Monthly Target 2 | 973 |
| Monthly Target 3 | 974 |
| Monthly Target 4 | 976 |
| Monthly Target 5 | 977 |
Monthly price and volumes 10efsl33a
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 975.00 (0.52%) | 973.00 | 972.00 - 975.00 | 0.5125 times | Mon 29 April 2024 | 970.00 (-3%) | 990.00 | 970.00 - 990.00 | 0.5141 times | Wed 27 March 2024 | 1000.00 (2.56%) | 975.00 | 907.11 - 1000.00 | 0.2243 times | Thu 29 February 2024 | 975.00 (0.52%) | 985.00 | 904.01 - 1000.00 | 0.4122 times | Wed 31 January 2024 | 970.00 (1.04%) | 960.00 | 930.10 - 995.00 | 3.6249 times | Thu 28 December 2023 | 960.00 (0%) | 960.00 | 911.63 - 999.95 | 0.6002 times | Thu 30 November 2023 | 960.00 (1.59%) | 926.00 | 900.00 - 979.00 | 1.7248 times | Tue 31 October 2023 | 945.00 (0%) | 821.00 | 821.00 - 989.00 | 0.387 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 10efsl33a
Please login to view indicator analysis. or View indicator analysis of 10efsl33a 938910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33a 938910
DMA (daily moving average) of 10efsl33a 938910
| DMA period | DMA value |
| 5 day DMA | 976.4 |
| 12 day DMA | 977.08 |
| 20 day DMA | 971.71 |
| 35 day DMA | 968.85 |
| 50 day DMA | 966.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10efsl33a 938910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.55 | 975.82 | 977.23 |
| 12 day EMA | 974.31 | 974.18 | 974.39 |
| 20 day EMA | 971.95 | 971.63 | 971.49 |
| 35 day EMA | 969.75 | 969.44 | 969.23 |
| 50 day EMA | 967.13 | 966.81 | 966.56 |
SMA (simple moving average) of 10efsl33a 938910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.4 | 977.4 | 980.8 |
| 12 day SMA | 977.08 | 976.08 | 971.27 |
| 20 day SMA | 971.71 | 968.96 | 966.11 |
| 35 day SMA | 968.85 | 968.74 | 968.73 |
| 50 day SMA | 966.95 | 966.72 | 966.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.