Login or Join
Homepage10efsl33a 938910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33a 938910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33a
Strong Daily Stock price targets for 10efsl33a 938910 are 989 and 989
| Daily Target 1 | 989 |
| Daily Target 2 | 989 |
| Daily Target 3 | 989 |
| Daily Target 4 | 989 |
| Daily Target 5 | 989 |
Daily price and volume 10efsl33a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0329 times | Thu 11 December 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.1316 times | Tue 09 December 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0329 times | Mon 08 December 2025 | 989.00 (-0.1%) | 999.00 | 989.00 - 999.00 | 3.3553 times | Fri 05 December 2025 | 990.00 (-0.99%) | 990.00 | 990.00 - 990.00 | 0.3618 times | Tue 02 December 2025 | 999.90 (1.82%) | 999.90 | 999.90 - 999.90 | 0.1645 times | Fri 28 November 2025 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.9868 times | Thu 27 November 2025 | 982.00 (-1.01%) | 982.00 | 982.00 - 982.00 | 4.8355 times | Wed 26 November 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0329 times | Thu 20 November 2025 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 0.0658 times | Wed 12 November 2025 | 1000.00 (1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.0329 times |
Weekly price and charts 10efsl33a
Strong weekly Stock price targets for 10efsl33a 938910 are 984 and 994
| Weekly Target 1 | 982.33 |
| Weekly Target 2 | 985.67 |
| Weekly Target 3 | 992.33333333333 |
| Weekly Target 4 | 995.67 |
| Weekly Target 5 | 1002.33 |
Weekly price and volumes for 10efsl33a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 989.00 (-0.1%) | 999.00 | 989.00 - 999.00 | 0.8696 times | Fri 05 December 2025 | 990.00 (0.81%) | 999.90 | 990.00 - 999.90 | 0.1288 times | Fri 28 November 2025 | 982.00 (-1.01%) | 992.00 | 982.00 - 992.00 | 1.4332 times | Thu 20 November 2025 | 992.00 (1.14%) | 1000.00 | 992.00 - 1000.00 | 0.0242 times | Fri 31 October 2025 | 980.80 (0.47%) | 998.00 | 965.20 - 998.00 | 1.1192 times | Mon 20 October 2025 | 976.20 (0%) | 976.20 | 976.20 - 976.20 | 0.0805 times | Fri 17 October 2025 | 976.20 (1.45%) | 962.20 | 962.20 - 979.80 | 4.4444 times | Wed 08 October 2025 | 962.20 (-1.31%) | 998.98 | 962.20 - 998.98 | 0.0242 times | Mon 29 September 2025 | 975.00 (-0.08%) | 975.80 | 974.80 - 975.80 | 0.7729 times | Fri 26 September 2025 | 975.80 (-0.17%) | 960.20 | 960.20 - 975.80 | 1.1031 times | Thu 18 September 2025 | 977.50 (1.82%) | 960.15 | 960.15 - 999.00 | 2.0853 times |
Monthly price and charts 10efsl33a
Strong monthly Stock price targets for 10efsl33a 938910 are 983.55 and 994.45
| Monthly Target 1 | 981.73 |
| Monthly Target 2 | 985.37 |
| Monthly Target 3 | 992.63333333333 |
| Monthly Target 4 | 996.27 |
| Monthly Target 5 | 1003.53 |
Monthly price and volumes 10efsl33a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 989.00 (0.71%) | 999.90 | 989.00 - 999.90 | 0.132 times | Fri 28 November 2025 | 982.00 (0.12%) | 1000.00 | 982.00 - 1000.00 | 0.1927 times | Fri 31 October 2025 | 980.80 (0.59%) | 998.98 | 962.20 - 998.98 | 0.7496 times | Mon 29 September 2025 | 975.00 (-2.4%) | 961.00 | 960.00 - 999.00 | 0.9316 times | Tue 26 August 2025 | 999.00 (0%) | 992.00 | 950.00 - 999.00 | 1.3352 times | Wed 30 July 2025 | 999.00 (3.2%) | 984.00 | 950.00 - 999.00 | 0.5686 times | Mon 30 June 2025 | 968.00 (-0.21%) | 969.00 | 955.00 - 970.00 | 3.4678 times | Fri 30 May 2025 | 970.00 (3.55%) | 958.00 | 936.00 - 970.00 | 0.0671 times | Wed 30 April 2025 | 936.75 (2.86%) | 978.99 | 906.01 - 979.98 | 1.7004 times | Fri 28 March 2025 | 910.69 (-3.73%) | 945.99 | 910.02 - 949.99 | 0.855 times | Fri 28 February 2025 | 945.99 (1.01%) | 980.00 | 901.00 - 980.00 | 0.2726 times |
Indicator Analysis of 10efsl33a
Please login to view indicator analysis. or View indicator analysis of 10efsl33a 938910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33a 938910
DMA (daily moving average) of 10efsl33a 938910
| DMA period | DMA value |
| 5 day DMA | 989.2 |
| 12 day DMA | 989.56 |
| 20 day DMA | 985.87 |
| 35 day DMA | 981.92 |
| 50 day DMA | 979.58 |
| 100 day DMA | 966.62 |
| 150 day DMA | 960.43 |
| 200 day DMA | 962.25 |
EMA (exponential moving average) of 10efsl33a 938910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.23 | 989.34 | 989.51 |
| 12 day EMA | 988.1 | 987.94 | 987.75 |
| 20 day EMA | 986.09 | 985.78 | 985.44 |
| 35 day EMA | 982.73 | 982.36 | 981.97 |
| 50 day EMA | 979.08 | 978.68 | 978.26 |
SMA (simple moving average) of 10efsl33a 938910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.2 | 991.38 | 989.98 |
| 12 day SMA | 989.56 | 987.58 | 988.08 |
| 20 day SMA | 985.87 | 984.53 | 985.03 |
| 35 day SMA | 981.92 | 981.26 | 980.59 |
| 50 day SMA | 979.58 | 978.9 | 978.5 |
| 100 day SMA | 966.62 | 966.31 | 966 |
| 150 day SMA | 960.43 | 960.23 | 960.14 |
| 200 day SMA | 962.25 | 962.16 | 962.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.