Login or Join
Homepage10efsl33a 938910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33a 938910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33a
Strong Daily Stock price targets for 10efsl33a 938910 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 10efsl33a
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 990.00 (0.01%) | 990.00 | 990.00 - 990.00 | 0.308 times | Mon 19 January 2026 | 989.95 (-0.01%) | 989.95 | 989.95 - 989.95 | 3.4908 times | Fri 16 January 2026 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 2.4846 times | Wed 14 January 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.924 times | Mon 12 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4107 times | Wed 07 January 2026 | 1000.00 (0.01%) | 1000.00 | 1000.00 - 1000.00 | 0.2053 times | Mon 05 January 2026 | 999.90 (1.51%) | 999.90 | 999.90 - 999.90 | 0.2053 times | Fri 19 December 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.2259 times | Thu 18 December 2025 | 980.00 (-0.91%) | 980.00 | 980.00 - 980.00 | 0.1848 times | Wed 17 December 2025 | 989.00 (0.92%) | 998.00 | 989.00 - 998.00 | 1.5606 times | Tue 16 December 2025 | 980.00 (-0.91%) | 980.00 | 980.00 - 980.00 | 1.0472 times |
Weekly price and charts 10efsl33a
Strong weekly Stock price targets for 10efsl33a 938910 are 989.98 and 990.03
| Weekly Target 1 | 989.93 |
| Weekly Target 2 | 989.97 |
| Weekly Target 3 | 989.98333333333 |
| Weekly Target 4 | 990.02 |
| Weekly Target 5 | 990.03 |
Weekly price and volumes for 10efsl33a
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 990.00 (0%) | 989.95 | 989.95 - 990.00 | 1.8801 times | Fri 16 January 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.8902 times | Wed 07 January 2026 | 1000.00 (1.52%) | 999.90 | 999.90 - 1000.00 | 0.2033 times | Fri 19 December 2025 | 985.00 (-0.4%) | 980.00 | 980.00 - 998.00 | 1.4939 times | Fri 12 December 2025 | 989.00 (-0.1%) | 999.00 | 989.00 - 999.00 | 1.0976 times | Fri 05 December 2025 | 990.00 (0.81%) | 999.90 | 990.00 - 999.90 | 0.1626 times | Fri 28 November 2025 | 982.00 (-1.01%) | 992.00 | 982.00 - 992.00 | 1.8089 times | Thu 20 November 2025 | 992.00 (-0.8%) | 995.20 | 992.00 - 995.20 | 0.0407 times | Wed 12 November 2025 | 1000.00 (1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.0102 times | Fri 31 October 2025 | 980.80 (0.47%) | 998.00 | 965.20 - 998.00 | 1.4126 times | Mon 20 October 2025 | 976.20 (0%) | 976.20 | 976.20 - 976.20 | 0.1016 times |
Monthly price and charts 10efsl33a
Strong monthly Stock price targets for 10efsl33a 938910 are 984.95 and 995
| Monthly Target 1 | 983.27 |
| Monthly Target 2 | 986.63 |
| Monthly Target 3 | 993.31666666667 |
| Monthly Target 4 | 996.68 |
| Monthly Target 5 | 1003.37 |
Monthly price and volumes 10efsl33a
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 990.00 (0.51%) | 999.90 | 989.95 - 1000.00 | 0.4283 times | Fri 19 December 2025 | 985.00 (0.31%) | 999.90 | 980.00 - 999.90 | 0.2969 times | Fri 28 November 2025 | 982.00 (0.12%) | 1000.00 | 982.00 - 1000.00 | 0.2005 times | Fri 31 October 2025 | 980.80 (0.59%) | 998.98 | 962.20 - 998.98 | 0.7712 times | Mon 29 September 2025 | 975.00 (-2.4%) | 961.00 | 960.00 - 999.00 | 0.9585 times | Tue 26 August 2025 | 999.00 (0%) | 992.00 | 950.00 - 999.00 | 1.3736 times | Wed 30 July 2025 | 999.00 (3.2%) | 984.00 | 950.00 - 999.00 | 0.5849 times | Mon 30 June 2025 | 968.00 (-0.21%) | 969.00 | 955.00 - 970.00 | 3.5678 times | Fri 30 May 2025 | 970.00 (3.55%) | 958.00 | 936.00 - 970.00 | 0.069 times | Wed 30 April 2025 | 936.75 (2.86%) | 978.99 | 906.01 - 979.98 | 1.7494 times | Fri 28 March 2025 | 910.69 (-3.73%) | 945.99 | 910.02 - 949.99 | 0.8796 times |
Indicator Analysis of 10efsl33a
Please login to view indicator analysis. or View indicator analysis of 10efsl33a 938910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33a 938910
DMA (daily moving average) of 10efsl33a 938910
| DMA period | DMA value |
| 5 day DMA | 991.99 |
| 12 day DMA | 990.24 |
| 20 day DMA | 989.79 |
| 35 day DMA | 986.93 |
| 50 day DMA | 982.76 |
| 100 day DMA | 971.16 |
| 150 day DMA | 962.95 |
| 200 day DMA | 963.4 |
EMA (exponential moving average) of 10efsl33a 938910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.07 | 991.61 | 992.44 |
| 12 day EMA | 990.8 | 990.94 | 991.12 |
| 20 day EMA | 989.56 | 989.51 | 989.46 |
| 35 day EMA | 986.43 | 986.22 | 986 |
| 50 day EMA | 983.34 | 983.07 | 982.79 |
SMA (simple moving average) of 10efsl33a 938910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.99 | 993.99 | 995.98 |
| 12 day SMA | 990.24 | 990.15 | 990.08 |
| 20 day SMA | 989.79 | 989.89 | 990.14 |
| 35 day SMA | 986.93 | 986.52 | 986.12 |
| 50 day SMA | 982.76 | 982.44 | 982.12 |
| 100 day SMA | 971.16 | 970.63 | 970.05 |
| 150 day SMA | 962.95 | 962.89 | 962.57 |
| 200 day SMA | 963.4 | 963.29 | 963.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.