Login or Join
Homepage10efsl33a 938910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33a 938910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33a
Strong Daily Stock price targets for 10efsl33a 938910 are 936 and 936
| Daily Target 1 | 936 |
| Daily Target 2 | 936 |
| Daily Target 3 | 936 |
| Daily Target 4 | 936 |
| Daily Target 5 | 936 |
Daily price and volume 10efsl33a
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 936.00 (0%) | 936.00 | 936.00 - 936.00 | 0.0701 times |
| Wed 07 May 2025 | 936.00 (-2.3%) | 936.00 | 936.00 - 936.00 | 0.014 times |
| Tue 06 May 2025 | 958.00 (2.27%) | 958.00 | 958.00 - 958.00 | 0.014 times |
| Wed 30 April 2025 | 936.75 (-0.35%) | 958.00 | 906.01 - 958.00 | 5.2137 times |
| Tue 29 April 2025 | 940.00 (-0.53%) | 958.00 | 940.00 - 958.00 | 0.2803 times |
| Fri 25 April 2025 | 945.00 (-1.36%) | 935.00 | 907.10 - 950.00 | 1.3034 times |
| Thu 24 April 2025 | 958.00 (0%) | 958.00 | 957.00 - 958.00 | 1.8991 times |
| Tue 22 April 2025 | 958.00 (-2.24%) | 958.00 | 958.00 - 958.00 | 0.3504 times |
| Mon 21 April 2025 | 979.98 (2.62%) | 979.98 | 979.98 - 979.98 | 0.8479 times |
| Wed 16 April 2025 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.007 times |
| Tue 15 April 2025 | 955.00 (-0.21%) | 955.00 | 955.00 - 955.00 | 0.007 times |
Weekly price and charts 10efsl33a
Strong weekly Stock price targets for 10efsl33a 938910 are 936 and 936
| Weekly Target 1 | 936 |
| Weekly Target 2 | 936 |
| Weekly Target 3 | 936 |
| Weekly Target 4 | 936 |
| Weekly Target 5 | 936 |
Weekly price and volumes for 10efsl33a
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 936.00 (0%) | 936.00 | 936.00 - 936.00 | 0.0379 times |
| Wed 07 May 2025 | 936.00 (-0.08%) | 958.00 | 936.00 - 958.00 | 0.0152 times |
| Wed 30 April 2025 | 936.75 (-0.87%) | 958.00 | 906.01 - 958.00 | 2.9708 times |
| Fri 25 April 2025 | 945.00 (-1.05%) | 979.98 | 907.10 - 979.98 | 2.3797 times |
| Wed 16 April 2025 | 955.00 (-0.21%) | 955.00 | 955.00 - 955.00 | 0.0076 times |
| Fri 11 April 2025 | 957.00 (1.7%) | 941.00 | 941.00 - 960.00 | 0.5684 times |
| Fri 04 April 2025 | 941.00 (3.33%) | 978.99 | 941.00 - 978.99 | 0.125 times |
| Fri 28 March 2025 | 910.69 (-3.78%) | 910.02 | 910.02 - 949.99 | 0.4396 times |
| Wed 05 March 2025 | 946.50 (0.05%) | 945.99 | 931.00 - 946.50 | 2.6033 times |
| Fri 28 February 2025 | 945.99 (-2.48%) | 960.00 | 901.00 - 960.00 | 0.8526 times |
| Wed 19 February 2025 | 970.00 (3.58%) | 980.00 | 970.00 - 980.00 | 0.1175 times |
Monthly price and charts 10efsl33a
Strong monthly Stock price targets for 10efsl33a 938910 are 925 and 947
| Monthly Target 1 | 921.33 |
| Monthly Target 2 | 928.67 |
| Monthly Target 3 | 943.33333333333 |
| Monthly Target 4 | 950.67 |
| Monthly Target 5 | 965.33 |
Monthly price and volumes 10efsl33a
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 936.00 (-0.08%) | 958.00 | 936.00 - 958.00 | 0.0134 times |
| Wed 30 April 2025 | 936.75 (2.86%) | 978.99 | 906.01 - 979.98 | 1.5303 times |
| Fri 28 March 2025 | 910.69 (-3.73%) | 945.99 | 910.02 - 949.99 | 0.7695 times |
| Fri 28 February 2025 | 945.99 (1.01%) | 980.00 | 901.00 - 980.00 | 0.2453 times |
| Tue 21 January 2025 | 936.50 (-0.9%) | 965.00 | 885.00 - 965.00 | 0.5098 times |
| Mon 23 December 2024 | 945.00 (-2.58%) | 960.00 | 898.00 - 977.00 | 0.1437 times |
| Fri 29 November 2024 | 970.00 (2.65%) | 932.50 | 875.00 - 998.00 | 5.7733 times |
| Thu 31 October 2024 | 945.00 (-2.58%) | 985.00 | 871.10 - 985.00 | 0.8269 times |
| Fri 13 September 2024 | 970.00 (2.11%) | 950.00 | 950.00 - 970.00 | 0.1581 times |
| Tue 27 August 2024 | 950.00 (-2.76%) | 870.00 | 870.00 - 950.00 | 0.0297 times |
| Fri 26 July 2024 | 977.00 (2.41%) | 954.00 | 940.01 - 980.00 | 0.6018 times |
Indicator Analysis of 10efsl33a
Please login to view indicator analysis. or View indicator analysis of 10efsl33a 938910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33a 938910
DMA (daily moving average) of 10efsl33a 938910
| DMA period | DMA value |
| 5 day DMA | 941.35 |
| 12 day DMA | 951.23 |
| 20 day DMA | 950.54 |
| 35 day DMA | 950.55 |
| 50 day DMA | 951 |
| 100 day DMA | 951.09 |
| 150 day DMA | 956.61 |
| 200 day DMA |
EMA (exponential moving average) of 10efsl33a 938910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.13 | 945.19 | 949.79 |
| 12 day EMA | 947.14 | 949.17 | 951.56 |
| 20 day EMA | 948.73 | 950.07 | 951.55 |
| 35 day EMA | 949.36 | 950.15 | 950.98 |
| 50 day EMA | 948.44 | 948.95 | 949.48 |
SMA (simple moving average) of 10efsl33a 938910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.35 | 943.15 | 947.55 |
| 12 day SMA | 951.23 | 953.14 | 955.14 |
| 20 day SMA | 950.54 | 951.04 | 951.54 |
| 35 day SMA | 950.55 | 951.52 | 951.97 |
| 50 day SMA | 951 | 951.08 | 949.86 |
| 100 day SMA | 951.09 | 951.48 | 951.87 |
| 150 day SMA | 956.61 | 956.64 | 956.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.