Login or Join
Homepage10efsl33a 938910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33a 938910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33a
Strong Daily Stock price targets for 10efsl33a 938910 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 10efsl33a
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1418 times | Thu 12 November 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.034 times | Tue 27 October 2026 | 995.00 (0.61%) | 995.00 | 995.00 - 995.00 | 0.2552 times | Mon 26 October 2026 | 989.00 (2.03%) | 989.00 | 989.00 - 989.00 | 0.3857 times | Fri 23 October 2026 | 969.28 (-1.97%) | 988.80 | 962.10 - 988.80 | 1.1486 times | Thu 22 October 2026 | 988.80 (1.86%) | 988.80 | 988.80 - 988.80 | 0.3403 times | Wed 21 October 2026 | 970.71 (-2.44%) | 970.00 | 967.00 - 975.00 | 0.9643 times | Mon 19 October 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 2.8332 times | Wed 14 October 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.9002 times | Tue 13 October 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.9966 times | Mon 12 October 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1418 times |
Weekly price and charts 10efsl33a
Strong weekly Stock price targets for 10efsl33a 938910 are 994.5 and 1005.5
| Weekly Target 1 | 985.33 |
| Weekly Target 2 | 992.67 |
| Weekly Target 3 | 996.33333333333 |
| Weekly Target 4 | 1003.67 |
| Weekly Target 5 | 1007.33 |
Weekly price and volumes for 10efsl33a
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1000.00 (3.17%) | 989.00 | 989.00 - 1000.00 | 0.6537 times | Fri 23 October 2026 | 969.28 (-2.58%) | 995.00 | 962.10 - 995.00 | 4.2306 times | Wed 14 October 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 3.232 times | Mon 05 October 2026 | 1000.00 (-0.63%) | 1002.00 | 1000.00 - 1002.00 | 0.202 times | Thu 01 October 2026 | 1006.29 (1.44%) | 1006.28 | 1006.28 - 1006.29 | 0.3404 times | Thu 24 September 2026 | 992.00 (-0.4%) | 992.00 | 992.00 - 995.00 | 0.5561 times | Fri 11 September 2026 | 996.00 (1.12%) | 1008.00 | 996.00 - 1008.00 | 0.0681 times | Fri 04 September 2026 | 985.00 (-1.79%) | 997.99 | 985.00 - 997.99 | 0.261 times | Tue 25 August 2026 | 1003.00 (0.3%) | 1000.00 | 1000.00 - 1003.00 | 0.1952 times | Wed 12 August 2026 | 1000.00 (0%) | 987.00 | 987.00 - 1000.00 | 0.261 times | Fri 31 July 2026 | 1000.00 (0.98%) | 987.05 | 987.05 - 1000.00 | 6.7544 times |
Monthly price and charts 10efsl33a
Strong monthly Stock price targets for 10efsl33a 938910 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 10efsl33a
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0319 times | Tue 27 October 2026 | 995.00 (0.3%) | 1006.28 | 962.10 - 1006.29 | 1.9313 times | Thu 24 September 2026 | 992.00 (-0.6%) | 985.00 | 985.00 - 1008.00 | 0.1955 times | Mon 31 August 2026 | 997.99 (-0.2%) | 987.00 | 987.00 - 1003.00 | 0.1086 times | Fri 31 July 2026 | 1000.00 (0%) | 995.00 | 987.00 - 1000.00 | 4.3323 times | Tue 23 June 2026 | 1000.00 (1.22%) | 990.00 | 972.00 - 1000.00 | 0.5861 times | Fri 29 May 2026 | 987.99 (-0.57%) | 1004.00 | 970.51 - 1004.00 | 0.2959 times | Thu 30 April 2026 | 993.70 (4.32%) | 999.99 | 931.00 - 1000.00 | 0.7271 times | Fri 27 March 2026 | 952.51 (-4.27%) | 990.00 | 952.51 - 1000.00 | 0.4029 times | Fri 27 February 2026 | 994.99 (0.5%) | 1000.00 | 945.00 - 1000.00 | 1.3884 times | Tue 20 January 2026 | 990.00 (0.51%) | 999.90 | 989.95 - 1000.00 | 0.2012 times |
Indicator Analysis of 10efsl33a
Please login to view indicator analysis. or View indicator analysis of 10efsl33a 938910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33a 938910
DMA (daily moving average) of 10efsl33a 938910
| DMA period | DMA value |
| 5 day DMA | 990.66 |
| 12 day DMA | 991.07 |
| 20 day DMA | 993 |
| 35 day DMA | 993.47 |
| 50 day DMA | 993.51 |
| 100 day DMA | 990.08 |
| 150 day DMA | 985.22 |
| 200 day DMA | 977.02 |
EMA (exponential moving average) of 10efsl33a 938910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.55 | 991.82 | 987.73 |
| 12 day EMA | 992.3 | 990.9 | 989.25 |
| 20 day EMA | 992.47 | 991.68 | 990.81 |
| 35 day EMA | 992.86 | 992.44 | 992 |
| 50 day EMA | 993.38 | 993.11 | 992.83 |
SMA (simple moving average) of 10efsl33a 938910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.66 | 988.42 | 982.56 |
| 12 day SMA | 991.07 | 991.59 | 990.92 |
| 20 day SMA | 993 | 993 | 993 |
| 35 day SMA | 993.47 | 993.33 | 993.19 |
| 50 day SMA | 993.51 | 993.41 | 993.23 |
| 100 day SMA | 990.08 | 990 | 989.95 |
| 150 day SMA | 985.22 | 984.96 | 984.72 |
| 200 day SMA | 977.02 | 976.72 | 976.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.