Login or Join
Homepage10efsl33a 938910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33a 938910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33a
Strong Daily Stock price targets for 10efsl33a 938910 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 10efsl33a
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.242 times | Tue 10 March 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 1.9361 times | Mon 09 March 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0678 times | Thu 05 March 2026 | 980.00 (-1.01%) | 965.57 | 965.57 - 980.00 | 0.0097 times | Mon 02 March 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.2178 times | Fri 27 February 2026 | 994.99 (2.37%) | 970.00 | 970.00 - 994.99 | 2.8219 times | Wed 25 February 2026 | 972.00 (-1.82%) | 990.00 | 972.00 - 990.00 | 0.4985 times | Mon 23 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.726 times | Tue 17 February 2026 | 990.00 (-0.16%) | 989.00 | 989.00 - 990.00 | 3.1026 times | Mon 16 February 2026 | 991.60 (1.18%) | 991.60 | 991.60 - 991.60 | 0.3775 times | Fri 13 February 2026 | 980.00 (-1.57%) | 945.11 | 945.00 - 985.00 | 4.3562 times |
Weekly price and charts 10efsl33a
Strong weekly Stock price targets for 10efsl33a 938910 are 995 and 1005
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for 10efsl33a
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1000.00 (2.04%) | 990.00 | 990.00 - 1000.00 | 1.2036 times | Thu 05 March 2026 | 980.00 (-1.51%) | 990.00 | 965.57 - 990.00 | 0.1219 times | Fri 27 February 2026 | 994.99 (0.5%) | 990.00 | 970.00 - 994.99 | 2.1686 times | Tue 17 February 2026 | 990.00 (1.02%) | 991.60 | 989.00 - 991.60 | 1.8651 times | Fri 13 February 2026 | 980.00 (-2%) | 964.30 | 945.00 - 999.00 | 2.9494 times | Thu 05 February 2026 | 1000.00 (1.01%) | 989.95 | 989.95 - 1000.00 | 0.4955 times | Fri 16 January 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.4825 times | Wed 07 January 2026 | 1000.00 (1.52%) | 999.90 | 999.90 - 1000.00 | 0.0519 times | Fri 19 December 2025 | 985.00 (-0.4%) | 980.00 | 980.00 - 998.00 | 0.3813 times | Fri 12 December 2025 | 989.00 (-0.1%) | 999.00 | 989.00 - 999.00 | 0.2802 times | Fri 05 December 2025 | 990.00 (0.81%) | 999.90 | 990.00 - 999.90 | 0.0415 times |
Monthly price and charts 10efsl33a
Strong monthly Stock price targets for 10efsl33a 938910 are 982.79 and 1017.22
| Monthly Target 1 | 954.09 |
| Monthly Target 2 | 977.05 |
| Monthly Target 3 | 988.52333333333 |
| Monthly Target 4 | 1011.48 |
| Monthly Target 5 | 1022.95 |
Monthly price and volumes 10efsl33a
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1000.00 (0.5%) | 990.00 | 965.57 - 1000.00 | 0.4786 times | Fri 27 February 2026 | 994.99 (0.5%) | 1000.00 | 945.00 - 1000.00 | 2.5267 times | Tue 20 January 2026 | 990.00 (0.51%) | 999.90 | 989.95 - 1000.00 | 0.3662 times | Fri 19 December 2025 | 985.00 (0.31%) | 999.90 | 980.00 - 999.90 | 0.2538 times | Fri 28 November 2025 | 982.00 (0.12%) | 1000.00 | 982.00 - 1000.00 | 0.1714 times | Fri 31 October 2025 | 980.80 (0.59%) | 998.98 | 962.20 - 998.98 | 0.6593 times | Mon 29 September 2025 | 975.00 (-2.4%) | 961.00 | 960.00 - 999.00 | 0.8194 times | Tue 26 August 2025 | 999.00 (0%) | 992.00 | 950.00 - 999.00 | 1.1744 times | Wed 30 July 2025 | 999.00 (3.2%) | 984.00 | 950.00 - 999.00 | 0.5001 times | Mon 30 June 2025 | 968.00 (-0.21%) | 969.00 | 955.00 - 970.00 | 3.0502 times | Fri 30 May 2025 | 970.00 (3.55%) | 958.00 | 936.00 - 970.00 | 0.059 times |
Indicator Analysis of 10efsl33a
Please login to view indicator analysis. or View indicator analysis of 10efsl33a 938910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33a 938910
DMA (daily moving average) of 10efsl33a 938910
| DMA period | DMA value |
| 5 day DMA | 991 |
| 12 day DMA | 989.1 |
| 20 day DMA | 989.97 |
| 35 day DMA | 989.35 |
| 50 day DMA | 987.15 |
| 100 day DMA | 976.55 |
| 150 day DMA | 967.13 |
| 200 day DMA | 965.55 |
EMA (exponential moving average) of 10efsl33a 938910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.1 | 989.65 | 986.97 |
| 12 day EMA | 990.32 | 988.56 | 987.39 |
| 20 day EMA | 989.44 | 988.33 | 987.63 |
| 35 day EMA | 987.86 | 987.14 | 986.68 |
| 50 day EMA | 986.57 | 986.02 | 985.65 |
SMA (simple moving average) of 10efsl33a 938910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991 | 990 | 985.4 |
| 12 day SMA | 989.1 | 986.62 | 987.04 |
| 20 day SMA | 989.97 | 989.96 | 989.46 |
| 35 day SMA | 989.35 | 989.21 | 989.35 |
| 50 day SMA | 987.15 | 986.67 | 985.97 |
| 100 day SMA | 976.55 | 976.14 | 975.79 |
| 150 day SMA | 967.13 | 966.48 | 966.19 |
| 200 day SMA | 965.55 | 965.25 | 965.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.