Login or Join
Homepage10efsl33a 938910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33a 938910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33a
Strong Daily Stock price targets for 10efsl33a 938910 are 989 and 989
| Daily Target 1 | 989 |
| Daily Target 2 | 989 |
| Daily Target 3 | 989 |
| Daily Target 4 | 989 |
| Daily Target 5 | 989 |
Daily price and volume 10efsl33a
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0276 times | Mon 08 December 2025 | 989.00 (-0.1%) | 999.00 | 989.00 - 999.00 | 2.8177 times | Fri 05 December 2025 | 990.00 (-0.99%) | 990.00 | 990.00 - 990.00 | 0.3039 times | Tue 02 December 2025 | 999.90 (1.82%) | 999.90 | 999.90 - 999.90 | 0.1381 times | Fri 28 November 2025 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.8287 times | Thu 27 November 2025 | 982.00 (-1.01%) | 982.00 | 982.00 - 982.00 | 4.0608 times | Wed 26 November 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0276 times | Thu 20 November 2025 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 0.0552 times | Wed 12 November 2025 | 1000.00 (1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.0276 times | Fri 31 October 2025 | 980.80 (1.62%) | 965.20 | 965.20 - 980.80 | 1.7127 times | Thu 30 October 2025 | 965.20 (-2.99%) | 965.20 | 965.20 - 965.20 | 0.3315 times |
Weekly price and charts 10efsl33a
Strong weekly Stock price targets for 10efsl33a 938910 are 984 and 994
| Weekly Target 1 | 982.33 |
| Weekly Target 2 | 985.67 |
| Weekly Target 3 | 992.33333333333 |
| Weekly Target 4 | 995.67 |
| Weekly Target 5 | 1002.33 |
Weekly price and volumes for 10efsl33a
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 989.00 (-0.1%) | 999.00 | 989.00 - 999.00 | 0.8327 times | Fri 05 December 2025 | 990.00 (0.81%) | 999.90 | 990.00 - 999.90 | 0.1293 times | Fri 28 November 2025 | 982.00 (-1.01%) | 992.00 | 982.00 - 992.00 | 1.439 times | Thu 20 November 2025 | 992.00 (1.14%) | 1000.00 | 992.00 - 1000.00 | 0.0243 times | Fri 31 October 2025 | 980.80 (0.47%) | 998.00 | 965.20 - 998.00 | 1.1237 times | Mon 20 October 2025 | 976.20 (0%) | 976.20 | 976.20 - 976.20 | 0.0808 times | Fri 17 October 2025 | 976.20 (1.45%) | 962.20 | 962.20 - 979.80 | 4.4624 times | Wed 08 October 2025 | 962.20 (-1.31%) | 998.98 | 962.20 - 998.98 | 0.0243 times | Mon 29 September 2025 | 975.00 (-0.08%) | 975.80 | 974.80 - 975.80 | 0.7761 times | Fri 26 September 2025 | 975.80 (-0.17%) | 960.20 | 960.20 - 975.80 | 1.1075 times | Thu 18 September 2025 | 977.50 (1.82%) | 960.15 | 960.15 - 999.00 | 2.0938 times |
Monthly price and charts 10efsl33a
Strong monthly Stock price targets for 10efsl33a 938910 are 983.55 and 994.45
| Monthly Target 1 | 981.73 |
| Monthly Target 2 | 985.37 |
| Monthly Target 3 | 992.63333333333 |
| Monthly Target 4 | 996.27 |
| Monthly Target 5 | 1003.53 |
Monthly price and volumes 10efsl33a
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 989.00 (0.71%) | 999.90 | 989.00 - 999.90 | 0.1268 times | Fri 28 November 2025 | 982.00 (0.12%) | 1000.00 | 982.00 - 1000.00 | 0.1928 times | Fri 31 October 2025 | 980.80 (0.59%) | 998.98 | 962.20 - 998.98 | 0.75 times | Mon 29 September 2025 | 975.00 (-2.4%) | 961.00 | 960.00 - 999.00 | 0.9321 times | Tue 26 August 2025 | 999.00 (0%) | 992.00 | 950.00 - 999.00 | 1.3359 times | Wed 30 July 2025 | 999.00 (3.2%) | 984.00 | 950.00 - 999.00 | 0.5689 times | Mon 30 June 2025 | 968.00 (-0.21%) | 969.00 | 955.00 - 970.00 | 3.4697 times | Fri 30 May 2025 | 970.00 (3.55%) | 958.00 | 936.00 - 970.00 | 0.0671 times | Wed 30 April 2025 | 936.75 (2.86%) | 978.99 | 906.01 - 979.98 | 1.7013 times | Fri 28 March 2025 | 910.69 (-3.73%) | 945.99 | 910.02 - 949.99 | 0.8554 times | Fri 28 February 2025 | 945.99 (1.01%) | 980.00 | 901.00 - 980.00 | 0.2727 times |
Indicator Analysis of 10efsl33a
Please login to view indicator analysis. or View indicator analysis of 10efsl33a 938910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33a 938910
DMA (daily moving average) of 10efsl33a 938910
| DMA period | DMA value |
| 5 day DMA | 989.98 |
| 12 day DMA | 988.08 |
| 20 day DMA | 985.03 |
| 35 day DMA | 980.59 |
| 50 day DMA | 978.5 |
| 100 day DMA | 966 |
| 150 day DMA | 960.14 |
| 200 day DMA | 962.08 |
EMA (exponential moving average) of 10efsl33a 938910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.51 | 989.77 | 990.15 |
| 12 day EMA | 987.75 | 987.52 | 987.25 |
| 20 day EMA | 985.41 | 985.03 | 984.61 |
| 35 day EMA | 981.89 | 981.47 | 981.03 |
| 50 day EMA | 978.28 | 977.84 | 977.38 |
SMA (simple moving average) of 10efsl33a 938910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.98 | 988.58 | 989.18 |
| 12 day SMA | 988.08 | 988.58 | 987.51 |
| 20 day SMA | 985.03 | 984.33 | 983.67 |
| 35 day SMA | 980.59 | 979.48 | 979.06 |
| 50 day SMA | 978.5 | 978.02 | 977.44 |
| 100 day SMA | 966 | 965.69 | 965.3 |
| 150 day SMA | 960.14 | 960.04 | 959.95 |
| 200 day SMA | 962.08 | 962.01 | 961.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.