Login or Join
Homepage1045efsl33b 938912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33b 938912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33b
Strong Daily Stock price targets for 1045efsl33b 938912 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 1045efsl33b
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.9314 times |
| Thu 29 May 2025 | 1005.00 (2.55%) | 1005.00 | 1005.00 - 1005.00 | 0.049 times |
| Wed 28 May 2025 | 980.00 (1.43%) | 980.00 | 980.00 - 980.00 | 0.2696 times |
| Tue 27 May 2025 | 966.20 (-5.74%) | 1023.20 | 966.20 - 1050.63 | 0.4167 times |
| Wed 07 May 2025 | 1025.00 (7.87%) | 966.20 | 966.20 - 1025.00 | 0.7598 times |
| Tue 18 March 2025 | 950.20 (0.02%) | 950.20 | 950.20 - 950.20 | 0.1225 times |
| Thu 13 March 2025 | 950.00 (3.24%) | 950.00 | 950.00 - 950.00 | 0.0245 times |
| Wed 12 March 2025 | 920.20 (-3.14%) | 920.60 | 920.20 - 931.00 | 0.1471 times |
| Fri 07 March 2025 | 950.00 (1.06%) | 950.00 | 950.00 - 950.00 | 4.5833 times |
| Wed 05 March 2025 | 940.00 (-1.05%) | 950.00 | 940.00 - 950.00 | 2.6961 times |
| Tue 04 March 2025 | 950.00 (1.06%) | 916.50 | 916.50 - 950.00 | 1.8382 times |
Weekly price and charts 1045efsl33b
Strong weekly Stock price targets for 1045efsl33b 938912 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 1045efsl33b
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.175 times |
| Thu 29 May 2025 | 1005.00 (-1.95%) | 1023.20 | 966.20 - 1050.63 | 0.1381 times |
| Wed 07 May 2025 | 1025.00 (7.89%) | 950.20 | 950.20 - 1025.00 | 0.1657 times |
| Thu 13 March 2025 | 950.00 (0%) | 920.60 | 920.20 - 950.00 | 0.0322 times |
| Fri 07 March 2025 | 950.00 (3.47%) | 920.93 | 916.50 - 950.00 | 3.6418 times |
| Fri 28 February 2025 | 918.17 (10.22%) | 950.00 | 910.00 - 950.00 | 5.4696 times |
| Fri 17 January 2025 | 833.00 (-14.56%) | 965.00 | 833.00 - 965.00 | 0.0552 times |
| Fri 03 January 2025 | 975.00 (2.63%) | 950.00 | 950.00 - 975.00 | 0.0783 times |
| Fri 20 December 2024 | 950.00 (-1.55%) | 960.00 | 950.00 - 960.00 | 0.1842 times |
| Thu 05 December 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0599 times |
| Thu 28 November 2024 | 965.00 (3.65%) | 935.00 | 935.00 - 965.00 | 0.0645 times |
Monthly price and charts 1045efsl33b
Strong monthly Stock price targets for 1045efsl33b 938912 are 1005 and 1005
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1005 |
Monthly price and volumes 1045efsl33b
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1576 times |
| Thu 29 May 2025 | 1005.00 (5.77%) | 966.20 | 966.20 - 1050.63 | 0.253 times |
| Tue 18 March 2025 | 950.20 (3.49%) | 920.93 | 916.50 - 950.20 | 3.3306 times |
| Fri 28 February 2025 | 918.17 (-3.35%) | 950.00 | 910.00 - 950.00 | 4.8859 times |
| Tue 21 January 2025 | 950.00 (0%) | 975.00 | 833.00 - 975.00 | 0.1203 times |
| Mon 23 December 2024 | 950.00 (-1.55%) | 965.00 | 950.00 - 965.00 | 0.2613 times |
| Thu 28 November 2024 | 965.00 (7.22%) | 945.00 | 931.00 - 965.00 | 0.5392 times |
| Mon 21 October 2024 | 900.00 (-9.91%) | 832.00 | 832.00 - 900.00 | 0.0083 times |
| Thu 26 September 2024 | 999.00 (-1.28%) | 986.70 | 950.00 - 1001.10 | 0.2903 times |
| Thu 01 August 2024 | 1012.00 (3.27%) | 980.00 | 980.00 - 1012.00 | 0.1535 times |
| Wed 31 July 2024 | 980.00 (4.26%) | 924.00 | 900.00 - 980.00 | 1.0701 times |
Indicator Analysis of 1045efsl33b
Please login to view indicator analysis. or View indicator analysis of 1045efsl33b 938912 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33b 938912
DMA (daily moving average) of 1045efsl33b 938912
| DMA period | DMA value |
| 5 day DMA | 996.24 |
| 12 day DMA | 965.13 |
| 20 day DMA | 953.64 |
| 35 day DMA | 956.38 |
| 50 day DMA | 950.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33b 938912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.69 | 983.53 | 972.79 |
| 12 day EMA | 972.74 | 966.88 | 959.95 |
| 20 day EMA | 963.62 | 959.27 | 954.46 |
| 35 day EMA | 955.62 | 952.71 | 949.63 |
| 50 day EMA | 953.31 | 951.2 | 949.01 |
SMA (simple moving average) of 1045efsl33b 938912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.24 | 985.28 | 974.28 |
| 12 day SMA | 965.13 | 957.9 | 953.31 |
| 20 day SMA | 953.64 | 951.39 | 949.39 |
| 35 day SMA | 956.38 | 955.67 | 953.84 |
| 50 day SMA | 950.84 | 949.34 | 947.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.