Login or Join
Homepage1045efsl33b 938912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33b 938912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33b
Strong Daily Stock price targets for 1045efsl33b 938912 are 937.05 and 942.95
| Daily Target 1 | 936.07 |
| Daily Target 2 | 938.03 |
| Daily Target 3 | 941.96666666667 |
| Daily Target 4 | 943.93 |
| Daily Target 5 | 947.87 |
Daily price and volume 1045efsl33b
| Date | Closing | Open | Range | Volume | Wed 12 June 2024 | 940.00 (1.73%) | 945.90 | 940.00 - 945.90 | 3.7175 times | Mon 03 June 2024 | 924.00 (-2.74%) | 924.00 | 924.00 - 924.00 | 0.1115 times | Fri 31 May 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 1.71 times | Thu 30 May 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0372 times | Mon 29 April 2024 | 950.00 (8.94%) | 950.00 | 950.00 - 950.00 | 0.223 times | Thu 18 April 2024 | 872.00 (-4.96%) | 917.50 | 872.00 - 917.50 | 0.2974 times | Mon 11 March 2024 | 917.50 (0%) | 917.50 | 917.50 - 917.50 | 0.3717 times | Tue 20 February 2024 | 917.50 (0.11%) | 917.50 | 917.50 - 917.50 | 0.1859 times | Thu 04 January 2024 | 916.50 (-1.45%) | 930.00 | 906.75 - 940.00 | 1.0781 times | Fri 29 December 2023 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 2.2677 times | Thu 28 December 2023 | 930.00 (2.2%) | 930.00 | 930.00 - 930.00 | 1.2268 times |
Weekly price and charts 1045efsl33b
Strong weekly Stock price targets for 1045efsl33b 938912 are 932 and 953.9
| Weekly Target 1 | 914.73 |
| Weekly Target 2 | 927.37 |
| Weekly Target 3 | 936.63333333333 |
| Weekly Target 4 | 949.27 |
| Weekly Target 5 | 958.53 |
Weekly price and volumes for 1045efsl33b
| Date | Closing | Open | Range | Volume | Wed 12 June 2024 | 940.00 (-1.05%) | 924.00 | 924.00 - 945.90 | 1.5192 times | Fri 31 May 2024 | 950.00 (8.94%) | 950.00 | 950.00 - 950.00 | 0.7817 times | Thu 18 April 2024 | 872.00 (-4.96%) | 917.50 | 872.00 - 917.50 | 0.2655 times | Tue 20 February 2024 | 917.50 (0.11%) | 917.50 | 917.50 - 917.50 | 0.0737 times | Thu 04 January 2024 | 916.50 (-1.45%) | 930.00 | 906.75 - 940.00 | 0.4277 times | Fri 29 December 2023 | 930.00 (0%) | 930.00 | 900.00 - 930.00 | 5.1622 times | Tue 19 December 2023 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.7375 times | Tue 05 December 2023 | 930.00 (1.09%) | 831.00 | 831.00 - 930.00 | 0.295 times | Fri 01 December 2023 | 920.00 (0%) | 897.00 | 897.00 - 920.00 | 0.4425 times | Fri 17 November 2023 | 920.00 (0%) | 911.50 | 911.50 - 920.00 | 0.295 times | Wed 26 June 2024 | (0%) | - | 0 times |
Monthly price and charts 1045efsl33b
Strong monthly Stock price targets for 1045efsl33b 938912 are 932 and 953.9
| Monthly Target 1 | 914.73 |
| Monthly Target 2 | 927.37 |
| Monthly Target 3 | 936.63333333333 |
| Monthly Target 4 | 949.27 |
| Monthly Target 5 | 958.53 |
Monthly price and volumes 1045efsl33b
| Date | Closing | Open | Range | Volume | Wed 12 June 2024 | 940.00 (-1.05%) | 924.00 | 924.00 - 945.90 | 0.9469 times | Fri 31 May 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.4321 times | Mon 29 April 2024 | 950.00 (3.54%) | 917.50 | 872.00 - 950.00 | 0.1287 times | Mon 11 March 2024 | 917.50 (0%) | 917.50 | 917.50 - 917.50 | 0.0919 times | Tue 20 February 2024 | 917.50 (0.11%) | 917.50 | 917.50 - 917.50 | 0.046 times | Thu 04 January 2024 | 916.50 (-1.45%) | 930.00 | 906.75 - 940.00 | 0.2666 times | Fri 29 December 2023 | 930.00 (3.68%) | 920.00 | 831.00 - 930.00 | 3.9529 times | Thu 30 November 2023 | 897.00 (-5.58%) | 945.00 | 897.00 - 1000.00 | 2.9693 times | Tue 31 October 2023 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1655 times | Wed 26 June 2024 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl33b
Please login to view indicator analysis. or View indicator analysis of 1045efsl33b 938912 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33b 938912
DMA (daily moving average) of 1045efsl33b 938912
| DMA period | DMA value |
| 5 day DMA | 942.8 |
| 12 day DMA | 925.63 |
| 20 day DMA | 922.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33b 938912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.82 | 932.23 | 936.35 |
| 12 day EMA | 931.01 | 929.38 | 930.36 |
| 20 day EMA | 933.77 | 933.11 | 934.07 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1045efsl33b 938912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.8 | 929.2 | 927.9 |
| 12 day SMA | 925.63 | 924.79 | 925.29 |
| 20 day SMA | 922.94 | 924.69 | 928.49 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.