Login or Join
Homepage1045efsl33b 938912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33b 938912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33b
Strong Daily Stock price targets for 1045efsl33b 938912 are 950.2 and 950.2
| Daily Target 1 | 950.2 |
| Daily Target 2 | 950.2 |
| Daily Target 3 | 950.2 |
| Daily Target 4 | 950.2 |
| Daily Target 5 | 950.2 |
Daily price and volume 1045efsl33b
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 950.20 (0.02%) | 950.20 | 950.20 - 950.20 | 0.0251 times |
| Thu 13 March 2025 | 950.00 (3.24%) | 950.00 | 950.00 - 950.00 | 0.005 times |
| Wed 12 March 2025 | 920.20 (-3.14%) | 920.60 | 920.20 - 931.00 | 0.0301 times |
| Fri 07 March 2025 | 950.00 (1.06%) | 950.00 | 950.00 - 950.00 | 0.9392 times |
| Wed 05 March 2025 | 940.00 (-1.05%) | 950.00 | 940.00 - 950.00 | 0.5525 times |
| Tue 04 March 2025 | 950.00 (1.06%) | 916.50 | 916.50 - 950.00 | 0.3767 times |
| Mon 03 March 2025 | 940.00 (2.38%) | 920.93 | 918.17 - 940.00 | 2.1045 times |
| Fri 28 February 2025 | 918.17 (-3.35%) | 910.30 | 910.00 - 919.00 | 5.8664 times |
| Thu 06 February 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0502 times |
| Tue 21 January 2025 | 950.00 (14.05%) | 950.00 | 950.00 - 950.00 | 0.0502 times |
| Fri 17 January 2025 | 833.00 (-13.68%) | 833.00 | 833.00 - 833.00 | 0.0502 times |
Weekly price and charts 1045efsl33b
Strong weekly Stock price targets for 1045efsl33b 938912 are 950.2 and 950.2
| Weekly Target 1 | 950.2 |
| Weekly Target 2 | 950.2 |
| Weekly Target 3 | 950.2 |
| Weekly Target 4 | 950.2 |
| Weekly Target 5 | 950.2 |
Weekly price and volumes for 1045efsl33b
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 950.20 (0.02%) | 950.20 | 950.20 - 950.20 | 0.0227 times |
| Thu 13 March 2025 | 950.00 (0%) | 920.60 | 920.20 - 950.00 | 0.0317 times |
| Fri 07 March 2025 | 950.00 (3.47%) | 920.93 | 916.50 - 950.00 | 3.5873 times |
| Fri 28 February 2025 | 918.17 (10.22%) | 950.00 | 910.00 - 950.00 | 5.3878 times |
| Fri 17 January 2025 | 833.00 (-14.56%) | 965.00 | 833.00 - 965.00 | 0.0544 times |
| Fri 03 January 2025 | 975.00 (2.63%) | 950.00 | 950.00 - 975.00 | 0.0771 times |
| Fri 20 December 2024 | 950.00 (-1.55%) | 960.00 | 950.00 - 960.00 | 0.1814 times |
| Thu 05 December 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.059 times |
| Thu 28 November 2024 | 965.00 (3.65%) | 935.00 | 935.00 - 965.00 | 0.0635 times |
| Fri 08 November 2024 | 931.00 (-6.81%) | 832.00 | 832.00 - 960.00 | 0.5351 times |
| Thu 26 September 2024 | 999.00 (3.31%) | 1001.10 | 999.00 - 1001.10 | 0.0635 times |
Monthly price and charts 1045efsl33b
Strong monthly Stock price targets for 1045efsl33b 938912 are 933.35 and 967.05
| Monthly Target 1 | 905.27 |
| Monthly Target 2 | 927.73 |
| Monthly Target 3 | 938.96666666667 |
| Monthly Target 4 | 961.43 |
| Monthly Target 5 | 972.67 |
Monthly price and volumes 1045efsl33b
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 950.20 (3.49%) | 920.93 | 916.50 - 950.20 | 3.0041 times |
| Fri 28 February 2025 | 918.17 (-3.35%) | 950.00 | 910.00 - 950.00 | 4.407 times |
| Tue 21 January 2025 | 950.00 (0%) | 975.00 | 833.00 - 975.00 | 0.1085 times |
| Mon 23 December 2024 | 950.00 (-1.55%) | 965.00 | 950.00 - 965.00 | 0.2357 times |
| Thu 28 November 2024 | 965.00 (7.22%) | 945.00 | 931.00 - 965.00 | 0.4863 times |
| Mon 21 October 2024 | 900.00 (-9.91%) | 832.00 | 832.00 - 900.00 | 0.0075 times |
| Thu 26 September 2024 | 999.00 (-1.28%) | 986.70 | 950.00 - 1001.10 | 0.2619 times |
| Thu 01 August 2024 | 1012.00 (3.27%) | 980.00 | 980.00 - 1012.00 | 0.1384 times |
| Wed 31 July 2024 | 980.00 (4.26%) | 924.00 | 900.00 - 980.00 | 0.9652 times |
| Wed 12 June 2024 | 940.00 (-1.05%) | 924.00 | 924.00 - 945.90 | 0.3853 times |
| Fri 31 May 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1758 times |
Indicator Analysis of 1045efsl33b
Please login to view indicator analysis. or View indicator analysis of 1045efsl33b 938912 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33b 938912
DMA (daily moving average) of 1045efsl33b 938912
| DMA period | DMA value |
| 5 day DMA | 942.08 |
| 12 day DMA | 934.71 |
| 20 day DMA | 942.58 |
| 35 day DMA | 950.66 |
| 50 day DMA | 943.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33b 938912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.54 | 940.21 | 935.31 |
| 12 day EMA | 941.7 | 940.15 | 938.36 |
| 20 day EMA | 942.53 | 941.72 | 940.85 |
| 35 day EMA | 941.28 | 940.76 | 940.22 |
| 50 day EMA | 941.38 | 941.02 | 940.65 |
SMA (simple moving average) of 1045efsl33b 938912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.08 | 942.04 | 940.04 |
| 12 day SMA | 934.71 | 936.78 | 936.78 |
| 20 day SMA | 942.58 | 941.62 | 942.12 |
| 35 day SMA | 950.66 | 950.66 | 950.37 |
| 50 day SMA | 943.82 | 943.41 | 942.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.