Login or Join
Homepage865mf25 938914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865mf25 938914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865mf25
Strong Daily Stock price targets for 865mf25 938914 are 982.5 and 985.5
| Daily Target 1 | 980 |
| Daily Target 2 | 982 |
| Daily Target 3 | 983 |
| Daily Target 4 | 985 |
| Daily Target 5 | 986 |
Daily price and volume 865mf25
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 984.00 (-0.1%) | 981.00 | 981.00 - 984.00 | 0.8489 times |
| Fri 04 April 2025 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.2037 times |
| Wed 02 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2716 times |
| Tue 01 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0017 times |
| Fri 28 March 2025 | 990.00 (-0.4%) | 988.80 | 988.80 - 990.00 | 5.2632 times |
| Wed 26 March 2025 | 994.00 (1.72%) | 994.00 | 994.00 - 994.00 | 0.017 times |
| Thu 13 March 2025 | 977.20 (-0.29%) | 977.20 | 977.20 - 977.20 | 0.1868 times |
| Mon 10 March 2025 | 980.00 (-0.89%) | 980.00 | 980.00 - 980.00 | 0.0849 times |
| Wed 05 March 2025 | 988.80 (0.39%) | 988.80 | 988.80 - 988.80 | 0.4244 times |
| Tue 25 February 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 1.6978 times |
| Wed 19 February 2025 | 980.00 (0.2%) | 988.80 | 980.00 - 988.80 | 34.0407 times |
Weekly price and charts 865mf25
Strong weekly Stock price targets for 865mf25 938914 are 982.5 and 985.5
| Weekly Target 1 | 980 |
| Weekly Target 2 | 982 |
| Weekly Target 3 | 983 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 986 |
Weekly price and volumes for 865mf25
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 984.00 (-0.1%) | 981.00 | 981.00 - 984.00 | 0.1521 times |
| Fri 04 April 2025 | 985.00 (-0.51%) | 990.00 | 985.00 - 990.00 | 0.2646 times |
| Fri 28 March 2025 | 990.00 (1.31%) | 994.00 | 988.80 - 994.00 | 0.9459 times |
| Thu 13 March 2025 | 977.20 (-1.17%) | 980.00 | 977.20 - 980.00 | 0.0487 times |
| Wed 05 March 2025 | 988.80 (0.9%) | 985.00 | 985.00 - 988.80 | 0.3802 times |
| Wed 19 February 2025 | 980.00 (0.2%) | 988.80 | 980.00 - 988.80 | 6.0979 times |
| Thu 13 February 2025 | 978.00 (-0.2%) | 976.80 | 976.80 - 978.00 | 0.2585 times |
| Thu 06 February 2025 | 980.00 (-0.86%) | 988.50 | 980.00 - 988.50 | 0.4227 times |
| Thu 30 January 2025 | 988.50 (0.87%) | 983.00 | 983.00 - 988.50 | 0.3072 times |
| Thu 23 January 2025 | 980.00 (-0.71%) | 987.00 | 980.00 - 987.50 | 1.1223 times |
| Thu 16 January 2025 | 987.00 (0.71%) | 987.00 | 987.00 - 987.00 | 0.003 times |
Monthly price and charts 865mf25
Strong monthly Stock price targets for 865mf25 938914 are 978 and 987
| Monthly Target 1 | 976 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 989 |
| Monthly Target 5 | 994 |
Monthly price and volumes 865mf25
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 984.00 (-0.61%) | 990.00 | 981.00 - 990.00 | 0.1483 times |
| Fri 28 March 2025 | 990.00 (0.51%) | 988.80 | 977.20 - 994.00 | 0.3811 times |
| Tue 25 February 2025 | 985.00 (-0.35%) | 988.50 | 976.80 - 988.80 | 2.5214 times |
| Thu 30 January 2025 | 988.50 (0%) | 979.15 | 973.80 - 988.50 | 0.7946 times |
| Tue 31 December 2024 | 988.50 (1.38%) | 980.00 | 972.50 - 989.00 | 0.341 times |
| Wed 27 November 2024 | 975.00 (0%) | 975.00 | 945.75 - 979.80 | 2.4608 times |
| Tue 29 October 2024 | 975.00 (-0.88%) | 961.20 | 961.20 - 1026.00 | 1.1616 times |
| Mon 23 September 2024 | 983.70 (2.36%) | 960.20 | 960.20 - 983.70 | 0.6777 times |
| Wed 28 August 2024 | 961.00 (9.58%) | 960.00 | 955.00 - 986.70 | 1.2428 times |
| Tue 30 July 2024 | 877.00 (-10.42%) | 962.50 | 877.00 - 962.70 | 0.2707 times |
| Wed 19 June 2024 | 979.00 (0.67%) | 970.00 | 965.00 - 979.00 | 0.4937 times |
Indicator Analysis of 865mf25
Please login to view indicator analysis. or View indicator analysis of 865mf25 938914 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865mf25 938914
DMA (daily moving average) of 865mf25 938914
| DMA period | DMA value |
| 5 day DMA | 987.8 |
| 12 day DMA | 985.17 |
| 20 day DMA | 983.87 |
| 35 day DMA | 981.71 |
| 50 day DMA | 979.39 |
| 100 day DMA | 974.22 |
| 150 day DMA | 971.15 |
| 200 day DMA |
EMA (exponential moving average) of 865mf25 938914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.25 | 987.38 | 988.57 |
| 12 day EMA | 985.47 | 985.74 | 985.88 |
| 20 day EMA | 984.17 | 984.19 | 984.11 |
| 35 day EMA | 981.84 | 981.71 | 981.52 |
| 50 day EMA | 979.73 | 979.56 | 979.34 |
SMA (simple moving average) of 865mf25 938914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.8 | 989.8 | 988.24 |
| 12 day SMA | 985.17 | 984.6 | 983.92 |
| 20 day SMA | 983.87 | 984.04 | 984.14 |
| 35 day SMA | 981.71 | 981.59 | 981.31 |
| 50 day SMA | 979.39 | 979.22 | 979.06 |
| 100 day SMA | 974.22 | 974.03 | 973.83 |
| 150 day SMA | 971.15 | 971.06 | 970.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.