Login or Join
Homepage865mf25 938914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865mf25 938914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865mf25
Strong Daily Stock price targets for 865mf25 938914 are 984.2 and 984.2
| Daily Target 1 | 984.2 |
| Daily Target 2 | 984.2 |
| Daily Target 3 | 984.2 |
| Daily Target 4 | 984.2 |
| Daily Target 5 | 984.2 |
Daily price and volume 865mf25
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 984.20 (-1.09%) | 984.20 | 984.20 - 984.20 | 0.2714 times |
| Fri 30 May 2025 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 0.3571 times |
| Thu 29 May 2025 | 993.00 (-0.16%) | 993.00 | 993.00 - 993.00 | 0.1429 times |
| Wed 28 May 2025 | 994.59 (0.08%) | 994.59 | 994.59 - 994.59 | 0.0143 times |
| Tue 20 May 2025 | 993.80 (-0.1%) | 993.80 | 993.80 - 993.80 | 0.5286 times |
| Mon 12 May 2025 | 994.80 (0%) | 994.80 | 994.80 - 994.80 | 2.1429 times |
| Fri 09 May 2025 | 994.80 (0.48%) | 994.80 | 994.80 - 994.80 | 0.2 times |
| Wed 07 May 2025 | 990.00 (0.89%) | 986.00 | 985.00 - 990.00 | 1.9143 times |
| Mon 28 April 2025 | 981.30 (0%) | 981.30 | 981.20 - 981.30 | 4.2857 times |
| Tue 22 April 2025 | 981.30 (-0.17%) | 981.30 | 981.30 - 981.30 | 0.1429 times |
| Mon 21 April 2025 | 983.00 (-0.1%) | 983.00 | 983.00 - 983.00 | 0.7143 times |
Weekly price and charts 865mf25
Strong weekly Stock price targets for 865mf25 938914 are 984.2 and 984.2
| Weekly Target 1 | 984.2 |
| Weekly Target 2 | 984.2 |
| Weekly Target 3 | 984.2 |
| Weekly Target 4 | 984.2 |
| Weekly Target 5 | 984.2 |
Weekly price and volumes for 865mf25
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 984.20 (-1.09%) | 984.20 | 984.20 - 984.20 | 0.0568 times |
| Fri 30 May 2025 | 995.00 (0.02%) | 994.80 | 993.00 - 995.00 | 0.6669 times |
| Fri 09 May 2025 | 994.80 (1.38%) | 981.30 | 981.20 - 994.80 | 1.3397 times |
| Tue 22 April 2025 | 981.30 (-0.27%) | 983.00 | 981.30 - 983.00 | 0.1794 times |
| Wed 09 April 2025 | 984.00 (-0.1%) | 981.00 | 981.00 - 984.00 | 0.1495 times |
| Fri 04 April 2025 | 985.00 (-0.51%) | 990.00 | 985.00 - 990.00 | 0.2602 times |
| Fri 28 March 2025 | 990.00 (1.31%) | 994.00 | 988.80 - 994.00 | 0.93 times |
| Thu 13 March 2025 | 977.20 (-1.17%) | 980.00 | 977.20 - 980.00 | 0.0478 times |
| Wed 05 March 2025 | 988.80 (0.9%) | 985.00 | 985.00 - 988.80 | 0.3738 times |
| Wed 19 February 2025 | 980.00 (0.2%) | 988.80 | 980.00 - 988.80 | 5.9958 times |
| Thu 13 February 2025 | 978.00 (-0.2%) | 976.80 | 976.80 - 978.00 | 0.2542 times |
Monthly price and charts 865mf25
Strong monthly Stock price targets for 865mf25 938914 are 984.2 and 984.2
| Monthly Target 1 | 984.2 |
| Monthly Target 2 | 984.2 |
| Monthly Target 3 | 984.2 |
| Monthly Target 4 | 984.2 |
| Monthly Target 5 | 984.2 |
Monthly price and volumes 865mf25
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 984.20 (-1.09%) | 984.20 | 984.20 - 984.20 | 0.0221 times |
| Fri 30 May 2025 | 995.00 (1.4%) | 986.00 | 985.00 - 995.00 | 0.4319 times |
| Mon 28 April 2025 | 981.30 (-0.88%) | 990.00 | 981.00 - 990.00 | 0.5786 times |
| Fri 28 March 2025 | 990.00 (0.51%) | 988.80 | 977.20 - 994.00 | 0.4098 times |
| Tue 25 February 2025 | 985.00 (-0.35%) | 988.50 | 976.80 - 988.80 | 2.7116 times |
| Thu 30 January 2025 | 988.50 (0%) | 979.15 | 973.80 - 988.50 | 0.8546 times |
| Tue 31 December 2024 | 988.50 (1.38%) | 980.00 | 972.50 - 989.00 | 0.3667 times |
| Wed 27 November 2024 | 975.00 (0%) | 975.00 | 945.75 - 979.80 | 2.6464 times |
| Tue 29 October 2024 | 975.00 (-0.88%) | 961.20 | 961.20 - 1026.00 | 1.2493 times |
| Mon 23 September 2024 | 983.70 (2.36%) | 960.20 | 960.20 - 983.70 | 0.7288 times |
| Wed 28 August 2024 | 961.00 (9.58%) | 960.00 | 955.00 - 986.70 | 1.3366 times |
Indicator Analysis of 865mf25
Please login to view indicator analysis. or View indicator analysis of 865mf25 938914 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865mf25 938914
DMA (daily moving average) of 865mf25 938914
| DMA period | DMA value |
| 5 day DMA | 992.12 |
| 12 day DMA | 989.15 |
| 20 day DMA | 988.24 |
| 35 day DMA | 985.65 |
| 50 day DMA | 983.03 |
| 100 day DMA | 976.21 |
| 150 day DMA | 972.67 |
| 200 day DMA |
EMA (exponential moving average) of 865mf25 938914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.41 | 993.51 | 992.76 |
| 12 day EMA | 989.84 | 990.86 | 990.11 |
| 20 day EMA | 988.31 | 988.74 | 988.08 |
| 35 day EMA | 985.71 | 985.8 | 985.26 |
| 50 day EMA | 983.09 | 983.04 | 982.55 |
SMA (simple moving average) of 865mf25 938914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.12 | 994.24 | 994.2 |
| 12 day SMA | 989.15 | 989.22 | 988.8 |
| 20 day SMA | 988.24 | 988.28 | 987.53 |
| 35 day SMA | 985.65 | 985.53 | 984.96 |
| 50 day SMA | 983.03 | 982.84 | 982.34 |
| 100 day SMA | 976.21 | 976.16 | 975.95 |
| 150 day SMA | 972.67 | 972.64 | 972.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.