Login or Join
Homepage865mf25 938914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865mf25 938914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865mf25
Strong Daily Stock price targets for 865mf25 938914 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 865mf25
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 980.00 (-0.14%) | 980.00 | 980.00 - 980.00 | 1.5674 times | Wed 22 January 2025 | 981.35 (-0.62%) | 981.35 | 981.35 - 981.35 | 0.3918 times | Mon 20 January 2025 | 987.50 (0.05%) | 987.00 | 987.00 - 987.50 | 3.8245 times | Thu 16 January 2025 | 987.00 (0.71%) | 987.00 | 987.00 - 987.00 | 0.0157 times | Fri 10 January 2025 | 980.05 (0.01%) | 980.05 | 980.05 - 980.05 | 0.1881 times | Thu 09 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1567 times | Wed 08 January 2025 | 980.00 (0.49%) | 980.05 | 980.00 - 980.15 | 1.4263 times | Mon 06 January 2025 | 975.20 (0.14%) | 975.22 | 975.20 - 975.22 | 1.5674 times | Wed 01 January 2025 | 973.80 (-1.49%) | 979.15 | 973.80 - 979.15 | 0.7837 times | Tue 31 December 2024 | 988.50 (1.37%) | 988.50 | 988.50 - 988.50 | 0.0784 times | Fri 27 December 2024 | 975.10 (0.13%) | 973.85 | 973.85 - 975.10 | 0.2351 times |
Weekly price and charts 865mf25
Strong weekly Stock price targets for 865mf25 938914 are 976.25 and 983.75
| Weekly Target 1 | 975 |
| Weekly Target 2 | 977.5 |
| Weekly Target 3 | 982.5 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 865mf25
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 980.00 (-0.71%) | 987.00 | 980.00 - 987.50 | 1.3216 times | Thu 16 January 2025 | 987.00 (0.71%) | 987.00 | 987.00 - 987.00 | 0.0036 times | Fri 10 January 2025 | 980.05 (0.64%) | 975.22 | 975.20 - 980.15 | 0.7629 times | Wed 01 January 2025 | 973.80 (-0.13%) | 988.50 | 973.80 - 988.50 | 0.197 times | Fri 27 December 2024 | 975.10 (0.22%) | 973.80 | 973.80 - 975.10 | 0.5014 times | Fri 20 December 2024 | 973.00 (-1.62%) | 972.50 | 972.50 - 975.00 | 0.5014 times | Wed 04 December 2024 | 989.00 (1.44%) | 980.00 | 980.00 - 989.00 | 0.1074 times | Wed 27 November 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.7987 times | Fri 22 November 2024 | 975.00 (-0.49%) | 962.00 | 961.20 - 975.80 | 4.5953 times | Thu 14 November 2024 | 979.80 (1.53%) | 970.00 | 969.00 - 979.80 | 1.2106 times | Fri 08 November 2024 | 965.00 (-1.03%) | 975.00 | 945.75 - 975.00 | 1.5365 times |
Monthly price and charts 865mf25
Strong monthly Stock price targets for 865mf25 938914 are 976.9 and 990.6
| Monthly Target 1 | 966.73 |
| Monthly Target 2 | 973.37 |
| Monthly Target 3 | 980.43333333333 |
| Monthly Target 4 | 987.07 |
| Monthly Target 5 | 994.13 |
Monthly price and volumes 865mf25
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 980.00 (-0.86%) | 979.15 | 973.80 - 987.50 | 0.6568 times | Tue 31 December 2024 | 988.50 (1.38%) | 980.00 | 972.50 - 989.00 | 0.3268 times | Wed 27 November 2024 | 975.00 (0%) | 975.00 | 945.75 - 979.80 | 2.3584 times | Tue 29 October 2024 | 975.00 (-0.88%) | 961.20 | 961.20 - 1026.00 | 1.1133 times | Mon 23 September 2024 | 983.70 (2.36%) | 960.20 | 960.20 - 983.70 | 0.6495 times | Wed 28 August 2024 | 961.00 (9.58%) | 960.00 | 955.00 - 986.70 | 1.1911 times | Tue 30 July 2024 | 877.00 (-10.42%) | 962.50 | 877.00 - 962.70 | 0.2594 times | Wed 19 June 2024 | 979.00 (0.67%) | 970.00 | 965.00 - 979.00 | 0.4731 times | Thu 30 May 2024 | 972.45 (0.25%) | 970.00 | 963.50 - 979.70 | 1.1569 times | Tue 30 April 2024 | 970.00 (0.1%) | 968.00 | 956.81 - 976.80 | 1.8147 times | Wed 27 March 2024 | 968.99 (-1.02%) | 985.00 | 955.20 - 985.00 | 2.3086 times |
Indicator Analysis of 865mf25
Please login to view indicator analysis. or View indicator analysis of 865mf25 938914 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865mf25 938914
DMA (daily moving average) of 865mf25 938914
| DMA period | DMA value |
| 5 day DMA | 983.18 |
| 12 day DMA | 980.2 |
| 20 day DMA | 978.69 |
| 35 day DMA | 976.26 |
| 50 day DMA | 975.44 |
| 100 day DMA | 970.38 |
| 150 day DMA | 968.34 |
| 200 day DMA |
EMA (exponential moving average) of 865mf25 938914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.91 | 982.87 | 983.63 |
| 12 day EMA | 980.52 | 980.61 | 980.48 |
| 20 day EMA | 979.06 | 978.96 | 978.71 |
| 35 day EMA | 977.27 | 977.11 | 976.86 |
| 50 day EMA | 975.68 | 975.5 | 975.26 |
SMA (simple moving average) of 865mf25 938914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.18 | 983.18 | 982.91 |
| 12 day SMA | 980.2 | 979.68 | 978.99 |
| 20 day SMA | 978.69 | 978.48 | 978.16 |
| 35 day SMA | 976.26 | 976.06 | 976.02 |
| 50 day SMA | 975.44 | 975.26 | 974.84 |
| 100 day SMA | 970.38 | 970.37 | 970.15 |
| 150 day SMA | 968.34 | 968.27 | 968.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.