Login or Join
Homepage865mf25 938914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865mf25 938914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865mf25
Strong Daily Stock price targets for 865mf25 938914 are 991.21 and 991.21
| Daily Target 1 | 991.21 |
| Daily Target 2 | 991.21 |
| Daily Target 3 | 991.21 |
| Daily Target 4 | 991.21 |
| Daily Target 5 | 991.21 |
Daily price and volume 865mf25
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 991.21 (-0.03%) | 991.21 | 991.21 - 991.21 | 0.0566 times | Thu 25 September 2025 | 991.51 (-0.25%) | 991.51 | 991.51 - 991.51 | 0.0566 times | Wed 17 September 2025 | 994.00 (-0.38%) | 991.20 | 991.20 - 994.00 | 0.3396 times | Tue 16 September 2025 | 997.75 (2.35%) | 999.00 | 997.75 - 999.00 | 0.1585 times | Wed 10 September 2025 | 974.80 (-2.5%) | 974.80 | 974.80 - 974.80 | 0.0566 times | Fri 05 September 2025 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 0.6678 times | Mon 01 September 2025 | 999.80 (0.48%) | 999.80 | 999.80 - 999.80 | 0.0283 times | Mon 25 August 2025 | 995.00 (0%) | 996.00 | 995.00 - 996.00 | 3.622 times | Fri 22 August 2025 | 995.00 (0.1%) | 994.15 | 994.14 - 995.00 | 0.5999 times | Thu 21 August 2025 | 994.00 (-0.2%) | 995.00 | 994.00 - 995.00 | 4.4143 times | Wed 13 August 2025 | 996.00 (0.3%) | 996.00 | 996.00 - 996.00 | 0.1754 times |
Weekly price and charts 865mf25
Strong weekly Stock price targets for 865mf25 938914 are 987.31 and 995.11
| Weekly Target 1 | 986 |
| Weekly Target 2 | 988.61 |
| Weekly Target 3 | 993.80333333333 |
| Weekly Target 4 | 996.41 |
| Weekly Target 5 | 1001.6 |
Weekly price and volumes for 865mf25
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 991.21 (1.68%) | 999.00 | 991.20 - 999.00 | 0.4465 times | Wed 10 September 2025 | 974.80 (-2.5%) | 974.80 | 974.80 - 974.80 | 0.0413 times | Fri 05 September 2025 | 999.80 (0.48%) | 999.80 | 999.80 - 999.80 | 0.5085 times | Mon 25 August 2025 | 995.00 (0%) | 996.00 | 995.00 - 996.00 | 2.6457 times | Fri 22 August 2025 | 995.00 (0.38%) | 993.00 | 993.00 - 996.00 | 4.4109 times | Fri 08 August 2025 | 991.20 (0.2%) | 995.00 | 991.20 - 995.00 | 0.8764 times | Fri 01 August 2025 | 989.20 (-0.56%) | 989.20 | 989.20 - 989.20 | 0.0455 times | Mon 07 July 2025 | 994.80 (0.48%) | 986.20 | 986.20 - 994.80 | 0.8268 times | Thu 03 July 2025 | 990.00 (-0.58%) | 970.90 | 970.90 - 992.00 | 0.1199 times | Wed 25 June 2025 | 995.80 (1.18%) | 995.80 | 995.80 - 995.80 | 0.0785 times | Fri 06 June 2025 | 984.20 (-1.09%) | 984.20 | 984.20 - 984.20 | 0.0785 times |
Monthly price and charts 865mf25
Strong monthly Stock price targets for 865mf25 938914 are 970.51 and 995.51
| Monthly Target 1 | 963.6 |
| Monthly Target 2 | 977.41 |
| Monthly Target 3 | 988.60333333333 |
| Monthly Target 4 | 1002.41 |
| Monthly Target 5 | 1013.6 |
Monthly price and volumes 865mf25
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 991.21 (-0.38%) | 999.80 | 974.80 - 999.80 | 0.3425 times | Mon 25 August 2025 | 995.00 (0.59%) | 989.20 | 989.20 - 996.00 | 2.7288 times | Mon 28 July 2025 | 989.20 (-0.28%) | 990.00 | 986.20 - 994.80 | 0.3113 times | Mon 30 June 2025 | 992.00 (-0.3%) | 984.20 | 970.90 - 995.80 | 0.0824 times | Fri 30 May 2025 | 995.00 (1.4%) | 986.00 | 985.00 - 995.00 | 0.5273 times | Mon 28 April 2025 | 981.30 (-0.88%) | 990.00 | 981.00 - 990.00 | 0.7064 times | Fri 28 March 2025 | 990.00 (0.51%) | 988.80 | 977.20 - 994.00 | 0.5003 times | Tue 25 February 2025 | 985.00 (-0.35%) | 988.50 | 976.80 - 988.80 | 3.3101 times | Thu 30 January 2025 | 988.50 (0%) | 979.15 | 973.80 - 988.50 | 1.0432 times | Tue 31 December 2024 | 988.50 (1.38%) | 980.00 | 972.50 - 989.00 | 0.4477 times | Wed 27 November 2024 | 975.00 (0%) | 975.00 | 945.75 - 979.80 | 3.2305 times |
Indicator Analysis of 865mf25
Please login to view indicator analysis. or View indicator analysis of 865mf25 938914 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865mf25 938914
DMA (daily moving average) of 865mf25 938914
| DMA period | DMA value |
| 5 day DMA | 989.85 |
| 12 day DMA | 993.49 |
| 20 day DMA | 992.99 |
| 35 day DMA | 991.28 |
| 50 day DMA | 988.83 |
| 100 day DMA | 982.05 |
| 150 day DMA | 976.52 |
| 200 day DMA | 973.41 |
EMA (exponential moving average) of 865mf25 938914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.06 | 992.49 | 992.98 |
| 12 day EMA | 992.54 | 992.78 | 993.01 |
| 20 day EMA | 992.21 | 992.32 | 992.41 |
| 35 day EMA | 990.59 | 990.55 | 990.49 |
| 50 day EMA | 988.52 | 988.41 | 988.28 |
SMA (simple moving average) of 865mf25 938914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.85 | 991.57 | 993.23 |
| 12 day SMA | 993.49 | 993.49 | 993.3 |
| 20 day SMA | 992.99 | 992.64 | 992.82 |
| 35 day SMA | 991.28 | 991.24 | 991.31 |
| 50 day SMA | 988.83 | 988.64 | 988.56 |
| 100 day SMA | 982.05 | 981.74 | 981.69 |
| 150 day SMA | 976.52 | 976.31 | 976.14 |
| 200 day SMA | 973.41 | 973.23 | 973.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.