Login or Join
Homepage865mf25 938914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865mf25 938914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865mf25
Strong Daily Stock price targets for 865mf25 938914 are 968.5 and 983.1
| Daily Target 1 | 956.33 |
| Daily Target 2 | 966.07 |
| Daily Target 3 | 970.93333333333 |
| Daily Target 4 | 980.67 |
| Daily Target 5 | 985.53 |
Daily price and volume 865mf25
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 975.80 (0.08%) | 961.20 | 961.20 - 975.80 | 0.5383 times | Tue 19 November 2024 | 975.00 (0.52%) | 974.80 | 974.80 - 975.00 | 4.6946 times | Mon 18 November 2024 | 970.00 (-1%) | 962.00 | 962.00 - 970.00 | 0.0207 times | Thu 14 November 2024 | 979.80 (1.01%) | 979.80 | 979.80 - 979.80 | 0.0104 times | Wed 13 November 2024 | 970.00 (0%) | 969.00 | 969.00 - 970.00 | 0.9317 times | Mon 11 November 2024 | 970.00 (0.52%) | 970.00 | 970.00 - 970.00 | 0.8075 times | Fri 08 November 2024 | 965.00 (-0.52%) | 965.20 | 945.75 - 965.20 | 0.9265 times | Wed 06 November 2024 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 1.0352 times | Mon 04 November 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2588 times | Tue 29 October 2024 | 975.00 (-0.31%) | 1026.00 | 975.00 - 1026.00 | 0.7764 times | Fri 25 October 2024 | 978.00 (0.2%) | 978.00 | 978.00 - 978.00 | 0.0466 times |
Weekly price and charts 865mf25
Strong weekly Stock price targets for 865mf25 938914 are 968.5 and 983.1
| Weekly Target 1 | 956.33 |
| Weekly Target 2 | 966.07 |
| Weekly Target 3 | 970.93333333333 |
| Weekly Target 4 | 980.67 |
| Weekly Target 5 | 985.53 |
Weekly price and volumes for 865mf25
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 975.80 (-0.41%) | 962.00 | 961.20 - 975.80 | 3.1424 times | Thu 14 November 2024 | 979.80 (1.53%) | 970.00 | 969.00 - 979.80 | 1.0464 times | Fri 08 November 2024 | 965.00 (-1.03%) | 975.00 | 945.75 - 975.00 | 1.3282 times | Tue 29 October 2024 | 975.00 (-0.31%) | 1026.00 | 975.00 - 1026.00 | 0.4644 times | Fri 25 October 2024 | 978.00 (1.54%) | 976.80 | 963.20 - 978.00 | 0.9814 times | Wed 16 October 2024 | 963.20 (-1.69%) | 963.50 | 963.20 - 973.00 | 0.6037 times | Fri 11 October 2024 | 979.80 (1.94%) | 970.00 | 965.20 - 980.00 | 1.2415 times | Tue 01 October 2024 | 961.20 (-1.42%) | 983.70 | 961.20 - 983.70 | 0.3251 times | Tue 17 September 2024 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.0929 times | Wed 11 September 2024 | 980.00 (0.89%) | 963.00 | 963.00 - 980.00 | 0.774 times | Thu 05 September 2024 | 971.35 (1.08%) | 960.20 | 960.20 - 980.00 | 0.7771 times |
Monthly price and charts 865mf25
Strong monthly Stock price targets for 865mf25 938914 are 960.78 and 994.83
| Monthly Target 1 | 933.07 |
| Monthly Target 2 | 954.43 |
| Monthly Target 3 | 967.11666666667 |
| Monthly Target 4 | 988.48 |
| Monthly Target 5 | 1001.17 |
Monthly price and volumes 865mf25
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 975.80 (0.08%) | 975.00 | 945.75 - 979.80 | 1.4258 times | Tue 29 October 2024 | 975.00 (-0.88%) | 961.20 | 961.20 - 1026.00 | 0.8585 times | Mon 23 September 2024 | 983.70 (2.36%) | 960.20 | 960.20 - 983.70 | 0.5009 times | Wed 28 August 2024 | 961.00 (9.58%) | 960.00 | 955.00 - 986.70 | 0.9185 times | Tue 30 July 2024 | 877.00 (-10.42%) | 962.50 | 877.00 - 962.70 | 0.2 times | Wed 19 June 2024 | 979.00 (0.67%) | 970.00 | 965.00 - 979.00 | 0.3649 times | Thu 30 May 2024 | 972.45 (0.25%) | 970.00 | 963.50 - 979.70 | 0.8921 times | Tue 30 April 2024 | 970.00 (0.1%) | 968.00 | 956.81 - 976.80 | 1.3994 times | Wed 27 March 2024 | 968.99 (-1.02%) | 985.00 | 955.20 - 985.00 | 1.7803 times | Mon 26 February 2024 | 979.00 (0.93%) | 965.89 | 825.20 - 980.00 | 1.6595 times | Wed 31 January 2024 | 970.00 (0%) | 968.00 | 955.50 - 979.99 | 3.3997 times |
Indicator Analysis of 865mf25
Please login to view indicator analysis. or View indicator analysis of 865mf25 938914 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865mf25 938914
DMA (daily moving average) of 865mf25 938914
| DMA period | DMA value |
| 5 day DMA | 974.12 |
| 12 day DMA | 973.3 |
| 20 day DMA | 973.46 |
| 35 day DMA | 972.66 |
| 50 day DMA | 969.59 |
| 100 day DMA | 967.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 865mf25 938914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.08 | 973.22 | 972.33 |
| 12 day EMA | 973.42 | 972.99 | 972.63 |
| 20 day EMA | 973.13 | 972.85 | 972.62 |
| 35 day EMA | 971.73 | 971.49 | 971.28 |
| 50 day EMA | 970.48 | 970.26 | 970.07 |
SMA (simple moving average) of 865mf25 938914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.12 | 972.96 | 970.96 |
| 12 day SMA | 973.3 | 973.3 | 973.45 |
| 20 day SMA | 973.46 | 973.86 | 973.86 |
| 35 day SMA | 972.66 | 972.47 | 972.05 |
| 50 day SMA | 969.59 | 969.39 | 969.48 |
| 100 day SMA | 967.69 | 967.49 | 967.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.