Login or Join
Homepage89mfl26 938916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89mfl26 938916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 89mfl26
Strong Daily Stock price targets for 89mfl26 938916 are 960.29 and 969.72
| Daily Target 1 | 952.43 |
| Daily Target 2 | 958.71 |
| Daily Target 3 | 961.85666666667 |
| Daily Target 4 | 968.14 |
| Daily Target 5 | 971.29 |
Daily price and volume 89mfl26
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 965.00 (1.05%) | 955.57 | 955.57 - 965.00 | 0.1825 times | Tue 12 November 2024 | 955.00 (-4.02%) | 955.00 | 955.00 - 955.00 | 0.5657 times | Mon 11 November 2024 | 995.00 (2.16%) | 995.00 | 995.00 - 995.00 | 0.4562 times | Thu 31 October 2024 | 974.00 (-0.1%) | 974.00 | 974.00 - 974.00 | 0.9124 times | Mon 28 October 2024 | 975.00 (-1.52%) | 970.00 | 970.00 - 975.00 | 0.5657 times | Fri 11 October 2024 | 990.00 (2.38%) | 990.00 | 990.00 - 990.00 | 0.1095 times | Fri 27 September 2024 | 967.00 (-0.19%) | 967.00 | 967.00 - 967.00 | 0.4562 times | Wed 25 September 2024 | 968.80 (-0.12%) | 951.20 | 940.90 - 968.80 | 5.3832 times | Mon 23 September 2024 | 970.00 (0.99%) | 970.00 | 970.00 - 970.00 | 0.4562 times | Tue 17 September 2024 | 960.50 (0.05%) | 961.00 | 960.00 - 961.00 | 0.9124 times | Mon 16 September 2024 | 960.00 (-0.83%) | 960.00 | 960.00 - 960.00 | 0.9124 times |
Weekly price and charts 89mfl26
Strong weekly Stock price targets for 89mfl26 938916 are 960.29 and 969.72
| Weekly Target 1 | 952.43 |
| Weekly Target 2 | 958.71 |
| Weekly Target 3 | 961.85666666667 |
| Weekly Target 4 | 968.14 |
| Weekly Target 5 | 971.29 |
Weekly price and volumes for 89mfl26
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 965.00 (1.05%) | 955.57 | 955.57 - 965.00 | 0.0742 times | Tue 12 November 2024 | 955.00 (-1.95%) | 995.00 | 955.00 - 995.00 | 0.4157 times | Thu 31 October 2024 | 974.00 (-1.62%) | 970.00 | 970.00 - 975.00 | 0.6013 times | Fri 11 October 2024 | 990.00 (2.38%) | 990.00 | 990.00 - 990.00 | 0.0445 times | Fri 27 September 2024 | 967.00 (0.68%) | 970.00 | 940.90 - 970.00 | 2.5612 times | Tue 17 September 2024 | 960.50 (-0.77%) | 960.00 | 960.00 - 961.00 | 0.7424 times | Fri 13 September 2024 | 968.00 (-2.42%) | 951.20 | 951.20 - 968.00 | 2.6058 times | Thu 01 August 2024 | 992.00 (0.05%) | 992.00 | 992.00 - 992.00 | 0.8463 times | Fri 19 July 2024 | 991.50 (2.22%) | 946.20 | 946.20 - 991.50 | 1.4105 times | Fri 12 July 2024 | 970.00 (0.02%) | 969.80 | 969.80 - 970.00 | 0.6978 times | Fri 14 June 2024 | 969.80 (4.56%) | 928.00 | 928.00 - 969.80 | 1.5256 times |
Monthly price and charts 89mfl26
Strong monthly Stock price targets for 89mfl26 938916 are 940 and 980
| Monthly Target 1 | 931.67 |
| Monthly Target 2 | 948.33 |
| Monthly Target 3 | 971.66666666667 |
| Monthly Target 4 | 988.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes 89mfl26
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 965.00 (-0.92%) | 995.00 | 955.00 - 995.00 | 0.2561 times | Thu 31 October 2024 | 974.00 (0.72%) | 990.00 | 970.00 - 990.00 | 0.3375 times | Fri 27 September 2024 | 967.00 (-2.52%) | 951.20 | 940.90 - 970.00 | 3.0883 times | Thu 01 August 2024 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.4151 times | Tue 23 July 2024 | 992.00 (2.27%) | 970.00 | 946.20 - 992.00 | 0.774 times | Tue 18 June 2024 | 970.00 (4.58%) | 928.00 | 928.00 - 970.00 | 1.1523 times | Tue 28 May 2024 | 927.50 (-4.28%) | 955.00 | 920.00 - 979.00 | 0.8613 times | Thu 25 April 2024 | 969.00 (2%) | 955.00 | 910.00 - 985.00 | 1.5635 times | Thu 28 March 2024 | 950.00 (-3.06%) | 960.00 | 936.00 - 970.00 | 0.7255 times | Mon 26 February 2024 | 980.00 (2.08%) | 960.00 | 960.00 - 980.00 | 0.8264 times | Tue 30 January 2024 | 960.00 (-1.84%) | 973.60 | 944.00 - 1049.95 | 2.161 times |
Indicator Analysis of 89mfl26
Please login to view indicator analysis. or View indicator analysis of 89mfl26 938916 on MunafaSutra.com for free
DMA SMA EMA moving averages of 89mfl26 938916
DMA (daily moving average) of 89mfl26 938916
| DMA period | DMA value |
| 5 day DMA | 972.8 |
| 12 day DMA | 970.69 |
| 20 day DMA | 969.35 |
| 35 day DMA | 964.52 |
| 50 day DMA | 962.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 89mfl26 938916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.01 | 972.51 | 981.27 |
| 12 day EMA | 970.67 | 971.7 | 974.74 |
| 20 day EMA | 969.13 | 969.57 | 971.1 |
| 35 day EMA | 966.61 | 966.71 | 967.4 |
| 50 day EMA | 963.65 | 963.6 | 963.95 |
SMA (simple moving average) of 89mfl26 938916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.8 | 977.8 | 980.2 |
| 12 day SMA | 970.69 | 969.66 | 969.34 |
| 20 day SMA | 969.35 | 969.6 | 970.35 |
| 35 day SMA | 964.52 | 964.32 | 964.32 |
| 50 day SMA | 962.58 | 962.48 | 962.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.