89mfl26 938916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

89mfl26 938916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 89mfl26

Strong Daily Stock price targets for 89mfl26 938916 are 955 and 955

Daily Target 1955
Daily Target 2955
Daily Target 3955
Daily Target 4955
Daily Target 5955

Daily price and volume 89mfl26

Date Closing Open Range Volume
Fri 03 May 2024 955.00 (-1.44%) 955.00 955.00 - 955.00 1.0571 times
Thu 25 April 2024 969.00 (-1.62%) 969.00 969.00 - 969.00 0.5285 times
Mon 22 April 2024 985.00 (3.68%) 974.00 974.00 - 985.00 5.4651 times
Tue 16 April 2024 950.00 (-0.84%) 950.00 950.00 - 950.00 0.1057 times
Fri 12 April 2024 958.00 (0%) 958.00 958.00 - 958.00 0.2114 times
Wed 10 April 2024 958.00 (0.31%) 958.00 958.00 - 958.00 0.7294 times
Wed 03 April 2024 955.00 (0%) 948.00 910.00 - 955.00 0.666 times
Mon 01 April 2024 955.00 (0.53%) 955.00 955.00 - 955.00 0.814 times
Thu 28 March 2024 950.00 (-0.52%) 950.00 950.00 - 950.00 0.37 times
Wed 27 March 2024 955.00 (0%) 955.00 955.00 - 955.00 0.0529 times
Tue 26 March 2024 955.00 (1.4%) 952.00 952.00 - 955.00 0.3171 times

Daily chart 89mfl26

Weekly price and charts 89mfl26

Strong weekly Stock price targets for 89mfl26 938916 are 940 and 970

Weekly Target 1935
Weekly Target 2945
Weekly Target 3965
Weekly Target 4975
Weekly Target 5995

Weekly price and volumes for 89mfl26

Date Closing Open Range Volume
Fri 03 May 2024 955.00 (0.53%) 974.00 955.00 - 985.00 3.9097 times
Tue 16 April 2024 950.00 (-0.84%) 950.00 950.00 - 950.00 0.0586 times
Fri 12 April 2024 958.00 (0.31%) 958.00 958.00 - 958.00 0.5217 times
Wed 03 April 2024 955.00 (0.53%) 955.00 910.00 - 955.00 0.8206 times
Thu 28 March 2024 950.00 (0.87%) 952.00 950.00 - 955.00 0.4103 times
Fri 22 March 2024 941.84 (0.62%) 960.00 940.90 - 970.00 1.0785 times
Sat 02 March 2024 936.00 (-2.5%) 980.00 936.00 - 980.00 0.762 times
Thu 22 February 2024 960.00 (0%) 980.00 960.00 - 980.00 0.2638 times
Wed 14 February 2024 960.00 (-1.03%) 960.00 960.00 - 960.00 0.5862 times
Thu 08 February 2024 969.99 (1.04%) 960.00 960.00 - 969.99 1.5885 times
Tue 30 January 2024 960.00 (0%) 979.99 960.00 - 979.99 0.7093 times

weekly chart 89mfl26

Monthly price and charts 89mfl26

Strong monthly Stock price targets for 89mfl26 938916 are 955 and 955

Monthly Target 1955
Monthly Target 2955
Monthly Target 3955
Monthly Target 4955
Monthly Target 5955

Monthly price and volumes 89mfl26

Date Closing Open Range Volume
Fri 03 May 2024 955.00 (-1.44%) 955.00 955.00 - 955.00 0.1233 times
Thu 25 April 2024 969.00 (2%) 955.00 910.00 - 985.00 0.9938 times
Thu 28 March 2024 950.00 (-3.06%) 960.00 936.00 - 970.00 0.4612 times
Mon 26 February 2024 980.00 (2.08%) 960.00 960.00 - 980.00 0.5253 times
Tue 30 January 2024 960.00 (-1.84%) 973.60 944.00 - 1049.95 1.3736 times
Fri 29 December 2023 978.00 (2.41%) 975.00 825.25 - 979.98 2.0296 times
Wed 29 November 2023 955.00 (0%) 985.00 901.00 - 985.00 1.4932 times
Fri 17 May 2024 (0%) - 0 times

monthly chart 89mfl26

DMA SMA EMA moving averages of 89mfl26 938916

DMA (daily moving average) of 89mfl26 938916

DMA period DMA value
5 day DMA 963.4
12 day DMA 957.24
20 day DMA 959.39
35 day DMA 963.28
50 day DMA 963.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 89mfl26 938916

EMA period EMA current EMA prev EMA prev2
5 day EMA962.33965.99964.48
12 day EMA960.59961.61960.27
20 day EMA960.56961.15960.32
35 day EMA961.35961.72961.29
50 day EMA963.33963.67963.45

SMA (simple moving average) of 89mfl26 938916

SMA period SMA current SMA prev SMA prev2
5 day SMA963.4964961.2
12 day SMA957.24958.49957.32
20 day SMA959.39959.64959.69
35 day SMA963.28963.43962.92
50 day SMA963.83963.93963.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme