Login or Join
Homepage89mfl26 938916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89mfl26 938916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 89mfl26
Strong Daily Stock price targets for 89mfl26 938916 are 973 and 973
| Daily Target 1 | 973 |
| Daily Target 2 | 973 |
| Daily Target 3 | 973 |
| Daily Target 4 | 973 |
| Daily Target 5 | 973 |
Daily price and volume 89mfl26
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 973.00 (0%) | 973.00 | 973.00 - 973.00 | 0.7102 times |
| Tue 27 May 2025 | 973.00 (0.1%) | 973.00 | 973.00 - 973.00 | 4.0246 times |
| Mon 26 May 2025 | 972.00 (-0.82%) | 972.00 | 972.00 - 972.00 | 2.3674 times |
| Tue 06 May 2025 | 980.00 (0.76%) | 984.80 | 980.00 - 984.80 | 1.2169 times |
| Fri 02 May 2025 | 972.58 (-0.55%) | 970.20 | 970.00 - 972.58 | 0.9517 times |
| Tue 29 April 2025 | 978.00 (0.12%) | 978.00 | 978.00 - 978.00 | 0.2083 times |
| Wed 02 April 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.3409 times |
| Tue 01 April 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.0568 times |
| Fri 28 March 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.0521 times |
| Tue 25 March 2025 | 976.80 (1.62%) | 976.80 | 976.80 - 976.80 | 0.071 times |
| Mon 17 March 2025 | 961.20 (-1.29%) | 961.20 | 961.20 - 961.20 | 0.5208 times |
Weekly price and charts 89mfl26
Strong weekly Stock price targets for 89mfl26 938916 are 972.5 and 973.5
| Weekly Target 1 | 971.67 |
| Weekly Target 2 | 972.33 |
| Weekly Target 3 | 972.66666666667 |
| Weekly Target 4 | 973.33 |
| Weekly Target 5 | 973.67 |
Weekly price and volumes for 89mfl26
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 973.00 (-0.71%) | 972.00 | 972.00 - 973.00 | 3.8452 times |
| Tue 06 May 2025 | 980.00 (0.76%) | 984.80 | 980.00 - 984.80 | 0.6588 times |
| Fri 02 May 2025 | 972.58 (-0.43%) | 978.00 | 970.00 - 978.00 | 0.628 times |
| Wed 02 April 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.2153 times |
| Fri 28 March 2025 | 976.80 (0.31%) | 961.20 | 961.20 - 976.80 | 0.3486 times |
| Fri 07 March 2025 | 973.80 (1.31%) | 973.80 | 973.80 - 973.80 | 0.564 times |
| Fri 28 February 2025 | 961.20 (-1.29%) | 961.26 | 961.20 - 970.00 | 1.0126 times |
| Fri 21 February 2025 | 973.80 (1.97%) | 964.00 | 953.20 - 973.80 | 1.0382 times |
| Fri 14 February 2025 | 955.00 (-1.75%) | 960.20 | 937.00 - 965.00 | 1.3894 times |
| Wed 29 January 2025 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.2999 times |
| Thu 23 January 2025 | 972.00 (0.05%) | 972.00 | 972.00 - 972.00 | 0.3717 times |
Monthly price and charts 89mfl26
Strong monthly Stock price targets for 89mfl26 938916 are 971.5 and 986.3
| Monthly Target 1 | 961.13 |
| Monthly Target 2 | 967.07 |
| Monthly Target 3 | 975.93333333333 |
| Monthly Target 4 | 981.87 |
| Monthly Target 5 | 990.73 |
Monthly price and volumes 89mfl26
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 973.00 (-0.51%) | 970.20 | 970.00 - 984.80 | 2.241 times |
| Tue 29 April 2025 | 978.00 (0.12%) | 976.80 | 976.80 - 978.00 | 0.1465 times |
| Fri 28 March 2025 | 976.80 (1.62%) | 973.80 | 961.20 - 976.80 | 0.4075 times |
| Fri 28 February 2025 | 961.20 (-1.11%) | 960.20 | 937.00 - 973.80 | 1.536 times |
| Wed 29 January 2025 | 972.00 (-0.72%) | 979.00 | 957.20 - 979.00 | 2.9541 times |
| Mon 30 December 2024 | 979.00 (1.45%) | 965.00 | 960.00 - 979.00 | 0.2587 times |
| Tue 26 November 2024 | 965.00 (-0.92%) | 995.00 | 955.00 - 995.00 | 0.19 times |
| Thu 31 October 2024 | 974.00 (0.72%) | 990.00 | 970.00 - 990.00 | 0.1992 times |
| Fri 27 September 2024 | 967.00 (-2.52%) | 951.20 | 940.90 - 970.00 | 1.8221 times |
| Thu 01 August 2024 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.2449 times |
| Tue 23 July 2024 | 992.00 (2.27%) | 970.00 | 946.20 - 992.00 | 0.4567 times |
Indicator Analysis of 89mfl26
Please login to view indicator analysis. or View indicator analysis of 89mfl26 938916 on MunafaSutra.com for free
DMA SMA EMA moving averages of 89mfl26 938916
DMA (daily moving average) of 89mfl26 938916
| DMA period | DMA value |
| 5 day DMA | 974.12 |
| 12 day DMA | 974.23 |
| 20 day DMA | 970.53 |
| 35 day DMA | 970.81 |
| 50 day DMA | 970.19 |
| 100 day DMA | 966.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 89mfl26 938916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.89 | 974.33 | 974.99 |
| 12 day EMA | 973.43 | 973.51 | 973.6 |
| 20 day EMA | 972.53 | 972.48 | 972.43 |
| 35 day EMA | 971.69 | 971.61 | 971.53 |
| 50 day EMA | 971.27 | 971.2 | 971.13 |
SMA (simple moving average) of 89mfl26 938916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.12 | 975.12 | 975.88 |
| 12 day SMA | 974.23 | 973.25 | 973 |
| 20 day SMA | 970.53 | 970.48 | 970.43 |
| 35 day SMA | 970.81 | 970.59 | 970.36 |
| 50 day SMA | 970.19 | 969.75 | 970.13 |
| 100 day SMA | 966.13 | 966.14 | 966.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.