Login or Join
Homepage89mfl26 938916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89mfl26 938916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 89mfl26
Strong Daily Stock price targets for 89mfl26 938916 are 996.8 and 996.8
| Daily Target 1 | 996.8 |
| Daily Target 2 | 996.8 |
| Daily Target 3 | 996.8 |
| Daily Target 4 | 996.8 |
| Daily Target 5 | 996.8 |
Daily price and volume 89mfl26
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.731 times | Fri 16 January 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.9655 times | Wed 14 January 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.2759 times | Tue 13 January 2026 | 996.80 (1.49%) | 996.80 | 996.80 - 996.80 | 0.8276 times | Mon 12 January 2026 | 982.20 (-1.46%) | 996.80 | 982.20 - 996.80 | 2.4138 times | Fri 09 January 2026 | 996.80 (1.49%) | 996.80 | 996.80 - 996.80 | 1.7241 times | Thu 08 January 2026 | 982.20 (-1.78%) | 982.20 | 982.20 - 982.20 | 2.069 times | Wed 10 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1379 times | Tue 09 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1655 times | Mon 24 November 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.6897 times | Fri 21 November 2025 | 998.00 (1.22%) | 998.00 | 998.00 - 998.00 | 0.4138 times |
Weekly price and charts 89mfl26
Strong weekly Stock price targets for 89mfl26 938916 are 996.8 and 996.8
| Weekly Target 1 | 996.8 |
| Weekly Target 2 | 996.8 |
| Weekly Target 3 | 996.8 |
| Weekly Target 4 | 996.8 |
| Weekly Target 5 | 996.8 |
Weekly price and volumes for 89mfl26
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.1818 times | Fri 16 January 2026 | 996.80 (0%) | 996.80 | 982.20 - 996.80 | 1.1145 times | Fri 09 January 2026 | 996.80 (-0.12%) | 998.00 | 982.20 - 1000.00 | 1.19 times | Fri 21 November 2025 | 998.00 (1.22%) | 986.00 | 986.00 - 998.00 | 0.1372 times | Fri 17 October 2025 | 986.00 (0.51%) | 970.00 | 970.00 - 990.80 | 2.0542 times | Wed 08 October 2025 | 981.01 (0.08%) | 981.01 | 981.01 - 981.01 | 0.0514 times | Thu 25 September 2025 | 980.20 (-0.59%) | 978.20 | 978.20 - 980.20 | 0.0514 times | Wed 20 August 2025 | 986.00 (1.42%) | 976.20 | 976.20 - 986.00 | 0.0686 times | Fri 01 August 2025 | 972.20 (-0.08%) | 991.00 | 972.20 - 991.00 | 0.0069 times | Wed 28 May 2025 | 973.00 (-0.71%) | 972.00 | 972.00 - 973.00 | 5.144 times | Tue 06 May 2025 | 980.00 (0.76%) | 984.80 | 980.00 - 984.80 | 0.8813 times |
Monthly price and charts 89mfl26
Strong monthly Stock price targets for 89mfl26 938916 are 989.5 and 1004.1
| Monthly Target 1 | 977.33 |
| Monthly Target 2 | 987.07 |
| Monthly Target 3 | 991.93333333333 |
| Monthly Target 4 | 1001.67 |
| Monthly Target 5 | 1006.53 |
Monthly price and volumes 89mfl26
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 996.80 (-0.32%) | 982.20 | 982.20 - 996.80 | 1.6926 times | Wed 10 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.057 times | Mon 24 November 2025 | 998.00 (1.22%) | 998.00 | 998.00 - 998.00 | 0.2074 times | Wed 29 October 2025 | 986.00 (0.59%) | 981.01 | 970.00 - 990.80 | 1.6174 times | Thu 25 September 2025 | 980.20 (-0.59%) | 978.20 | 978.20 - 980.20 | 0.0389 times | Wed 20 August 2025 | 986.00 (-0.5%) | 972.20 | 972.20 - 986.00 | 0.0544 times | Wed 02 July 2025 | 991.00 (1.85%) | 991.00 | 991.00 - 991.00 | 0.0026 times | Wed 28 May 2025 | 973.00 (-0.51%) | 970.20 | 970.00 - 984.80 | 5.0752 times | Tue 29 April 2025 | 978.00 (0.12%) | 976.80 | 976.80 - 978.00 | 0.3318 times | Fri 28 March 2025 | 976.80 (1.62%) | 973.80 | 961.20 - 976.80 | 0.9228 times | Fri 28 February 2025 | 961.20 (-1.11%) | 960.20 | 937.00 - 973.80 | 3.4785 times |
Indicator Analysis of 89mfl26
Please login to view indicator analysis. or View indicator analysis of 89mfl26 938916 on MunafaSutra.com for free
DMA SMA EMA moving averages of 89mfl26 938916
DMA (daily moving average) of 89mfl26 938916
| DMA period | DMA value |
| 5 day DMA | 993.88 |
| 12 day DMA | 994.2 |
| 20 day DMA | 989.05 |
| 35 day DMA | 982.69 |
| 50 day DMA | 978.29 |
| 100 day DMA | 971.09 |
| 150 day DMA | 967.92 |
| 200 day DMA |
EMA (exponential moving average) of 89mfl26 938916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.39 | 994.69 | 993.64 |
| 12 day EMA | 992.81 | 992.08 | 991.22 |
| 20 day EMA | 989.72 | 988.98 | 988.16 |
| 35 day EMA | 984.82 | 984.11 | 983.36 |
| 50 day EMA | 979.63 | 978.93 | 978.2 |
SMA (simple moving average) of 89mfl26 938916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.88 | 993.88 | 990.96 |
| 12 day SMA | 994.2 | 993.3 | 992.8 |
| 20 day SMA | 989.05 | 988.76 | 987.57 |
| 35 day SMA | 982.69 | 981.92 | 981.26 |
| 50 day SMA | 978.29 | 977.93 | 977.58 |
| 100 day SMA | 971.09 | 970.82 | 970.4 |
| 150 day SMA | 967.92 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.