Login or Join
Homepage905mfl28 938918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
905mfl28 938918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 905mfl28
Strong Daily Stock price targets for 905mfl28 938918 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume 905mfl28
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 950.00 (-2.55%) | 950.00 | 950.00 - 950.00 | 0.1703 times | Thu 23 January 2025 | 974.90 (0%) | 967.50 | 967.50 - 983.00 | 0.0929 times | Mon 20 January 2025 | 974.90 (0%) | 974.90 | 974.90 - 974.90 | 0.0232 times | Tue 14 January 2025 | 974.90 (0.51%) | 974.90 | 974.90 - 974.90 | 0.1935 times | Mon 13 January 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.5882 times | Mon 30 December 2024 | 970.00 (-0.5%) | 970.00 | 970.00 - 970.00 | 0.7972 times | Thu 26 December 2024 | 974.90 (0%) | 974.90 | 974.90 - 974.90 | 0.1084 times | Fri 20 December 2024 | 974.90 (-0.32%) | 962.00 | 962.00 - 977.50 | 0.2786 times | Mon 09 December 2024 | 978.00 (0.05%) | 978.00 | 978.00 - 978.00 | 0.0155 times | Fri 06 December 2024 | 977.50 (3.44%) | 960.00 | 949.00 - 978.00 | 7.7322 times | Tue 03 December 2024 | 945.00 (-1.56%) | 960.00 | 945.00 - 960.00 | 0.1935 times |
Weekly price and charts 905mfl28
Strong weekly Stock price targets for 905mfl28 938918 are 933.5 and 966.5
| Weekly Target 1 | 928 |
| Weekly Target 2 | 939 |
| Weekly Target 3 | 961 |
| Weekly Target 4 | 972 |
| Weekly Target 5 | 994 |
Weekly price and volumes for 905mfl28
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 950.00 (-2.55%) | 974.90 | 950.00 - 983.00 | 0.1994 times | Tue 14 January 2025 | 974.90 (0.51%) | 970.00 | 970.00 - 974.90 | 0.5442 times | Mon 30 December 2024 | 970.00 (-0.5%) | 970.00 | 970.00 - 970.00 | 0.555 times | Thu 26 December 2024 | 974.90 (0%) | 974.90 | 974.90 - 974.90 | 0.0754 times | Fri 20 December 2024 | 974.90 (-0.27%) | 978.00 | 962.00 - 978.00 | 0.2047 times | Fri 06 December 2024 | 977.50 (1.82%) | 960.00 | 945.00 - 978.00 | 5.5442 times | Fri 29 November 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0054 times | Fri 22 November 2024 | 960.00 (1.05%) | 974.90 | 960.00 - 974.90 | 0.2263 times | Wed 06 November 2024 | 950.00 (-2.46%) | 960.00 | 938.00 - 964.00 | 2.4677 times | Fri 11 October 2024 | 974.00 (-2.46%) | 974.00 | 974.00 - 974.00 | 0.1778 times | Mon 16 September 2024 | 998.58 (0%) | 998.58 | 998.58 - 998.58 | 0.0162 times |
Monthly price and charts 905mfl28
Strong monthly Stock price targets for 905mfl28 938918 are 933.5 and 966.5
| Monthly Target 1 | 928 |
| Monthly Target 2 | 939 |
| Monthly Target 3 | 961 |
| Monthly Target 4 | 972 |
| Monthly Target 5 | 994 |
Monthly price and volumes 905mfl28
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 950.00 (-2.06%) | 970.00 | 950.00 - 983.00 | 0.566 times | Mon 30 December 2024 | 970.00 (1.04%) | 960.00 | 945.00 - 978.00 | 4.8564 times | Fri 29 November 2024 | 960.00 (-1.44%) | 960.00 | 938.00 - 974.90 | 2.055 times | Fri 11 October 2024 | 974.00 (-2.46%) | 974.00 | 974.00 - 974.00 | 0.1354 times | Mon 16 September 2024 | 998.58 (0%) | 999.00 | 998.58 - 999.00 | 0.0287 times | Tue 27 August 2024 | 998.58 (-0.14%) | 902.00 | 902.00 - 998.58 | 1.7637 times | Tue 23 July 2024 | 1000.00 (5.82%) | 938.00 | 938.00 - 1000.00 | 0.324 times | Wed 19 June 2024 | 945.00 (0.53%) | 905.00 | 905.00 - 945.00 | 0.2174 times | Wed 15 May 2024 | 940.00 (-3.09%) | 940.00 | 940.00 - 940.00 | 0.0082 times | Mon 29 April 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0451 times | Tue 05 March 2024 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.2051 times |
Indicator Analysis of 905mfl28
Please login to view indicator analysis. or View indicator analysis of 905mfl28 938918 on MunafaSutra.com for free
DMA SMA EMA moving averages of 905mfl28 938918
DMA (daily moving average) of 905mfl28 938918
| DMA period | DMA value |
| 5 day DMA | 968.94 |
| 12 day DMA | 968.75 |
| 20 day DMA | 967.1 |
| 35 day DMA | 968.48 |
| 50 day DMA | 967.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 905mfl28 938918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.81 | 973.71 | 973.11 |
| 12 day EMA | 968.3 | 971.63 | 971.03 |
| 20 day EMA | 968.72 | 970.69 | 970.25 |
| 35 day EMA | 968.33 | 969.41 | 969.09 |
| 50 day EMA | 968.83 | 969.6 | 969.38 |
SMA (simple moving average) of 905mfl28 938918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.94 | 972.94 | 972.94 |
| 12 day SMA | 968.75 | 969.58 | 968.34 |
| 20 day SMA | 967.1 | 968.3 | 969.48 |
| 35 day SMA | 968.48 | 968.76 | 968.34 |
| 50 day SMA | 967.8 | 968.49 | 968.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.