Login or Join
Homepage9mfl25 938920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl25 938920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl25
Strong Daily Stock price targets for 9mfl25 938920 are 1015.5 and 1015.5
| Daily Target 1 | 1015.5 |
| Daily Target 2 | 1015.5 |
| Daily Target 3 | 1015.5 |
| Daily Target 4 | 1015.5 |
| Daily Target 5 | 1015.5 |
Daily price and volume 9mfl25
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1015.50 (0.52%) | 1015.50 | 1015.50 - 1015.50 | 0.1217 times |
| Thu 13 March 2025 | 1010.20 (0%) | 1010.21 | 1010.20 - 1010.21 | 0.4866 times |
| Wed 12 March 2025 | 1010.20 (0.52%) | 1010.21 | 1010.20 - 1010.21 | 0.438 times |
| Mon 24 February 2025 | 1005.00 (0.12%) | 1005.00 | 1005.00 - 1005.00 | 0.0487 times |
| Tue 04 February 2025 | 1003.80 (0%) | 1003.80 | 1003.80 - 1003.80 | 0.2433 times |
| Wed 29 January 2025 | 1003.80 (0.2%) | 1003.80 | 1003.80 - 1003.80 | 1.8491 times |
| Tue 21 January 2025 | 1001.80 (0%) | 1001.80 | 1001.80 - 1001.80 | 0.6813 times |
| Mon 20 January 2025 | 1001.80 (1.09%) | 1001.80 | 1001.80 - 1001.80 | 1.0706 times |
| Mon 13 January 2025 | 991.02 (-0.98%) | 990.80 | 990.00 - 991.03 | 4.9148 times |
| Fri 27 December 2024 | 1000.80 (1.91%) | 1000.80 | 1000.80 - 1000.80 | 0.146 times |
| Tue 24 December 2024 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.2433 times |
Weekly price and charts 9mfl25
Strong weekly Stock price targets for 9mfl25 938920 are 1010.25 and 1020.75
| Weekly Target 1 | 1001.5 |
| Weekly Target 2 | 1008.5 |
| Weekly Target 3 | 1012 |
| Weekly Target 4 | 1019 |
| Weekly Target 5 | 1022.5 |
Weekly price and volumes for 9mfl25
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1015.50 (1.17%) | 1005.00 | 1005.00 - 1015.50 | 0.5572 times |
| Tue 04 February 2025 | 1003.80 (0%) | 1003.80 | 1003.80 - 1003.80 | 0.1238 times |
| Wed 29 January 2025 | 1003.80 (1.29%) | 1001.80 | 1001.80 - 1003.80 | 1.8326 times |
| Mon 13 January 2025 | 991.02 (-0.98%) | 990.80 | 990.00 - 991.03 | 2.5012 times |
| Fri 27 December 2024 | 1000.80 (2.12%) | 990.00 | 976.30 - 1000.80 | 1.3868 times |
| Mon 16 December 2024 | 980.00 (0.41%) | 980.00 | 980.00 - 980.00 | 0.0495 times |
| Thu 12 December 2024 | 976.00 (-1.41%) | 1055.00 | 976.00 - 1055.00 | 0.5448 times |
| Thu 10 October 2024 | 990.00 (-5.71%) | 1055.00 | 990.00 - 1055.00 | 0.4705 times |
| Thu 26 September 2024 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1050.00 | 0.0718 times |
| Thu 19 September 2024 | 1055.00 (1.76%) | 1036.00 | 1036.00 - 1073.36 | 2.4616 times |
| Tue 13 August 2024 | 1036.80 (0.47%) | 1018.20 | 1018.20 - 1036.80 | 0.2476 times |
Monthly price and charts 9mfl25
Strong monthly Stock price targets for 9mfl25 938920 are 1012.85 and 1018.15
| Monthly Target 1 | 1008.43 |
| Monthly Target 2 | 1011.97 |
| Monthly Target 3 | 1013.7333333333 |
| Monthly Target 4 | 1017.27 |
| Monthly Target 5 | 1019.03 |
Monthly price and volumes 9mfl25
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1015.50 (1.04%) | 1010.21 | 1010.20 - 1015.50 | 0.455 times |
| Mon 24 February 2025 | 1005.00 (0.12%) | 1003.80 | 1003.80 - 1005.00 | 0.127 times |
| Wed 29 January 2025 | 1003.80 (0.3%) | 990.80 | 990.00 - 1003.80 | 3.7037 times |
| Fri 27 December 2024 | 1000.80 (-5.14%) | 976.00 | 976.00 - 1000.80 | 1.4392 times |
| Mon 18 November 2024 | 1055.00 (6.57%) | 1055.00 | 1055.00 - 1055.00 | 0.254 times |
| Thu 10 October 2024 | 990.00 (-5.71%) | 1055.00 | 990.00 - 1055.00 | 0.4021 times |
| Thu 26 September 2024 | 1050.00 (1.35%) | 1073.36 | 1050.00 - 1073.36 | 1.9534 times |
| Mon 26 August 2024 | 1036.00 (0.39%) | 1018.20 | 1018.20 - 1036.80 | 0.4233 times |
| Fri 26 July 2024 | 1032.00 (3.08%) | 1018.00 | 1018.00 - 1032.00 | 0.4233 times |
| Mon 10 June 2024 | 1001.20 (-1.44%) | 1015.80 | 1001.20 - 1019.80 | 0.819 times |
| Wed 29 May 2024 | 1015.80 (3.63%) | 990.20 | 990.20 - 1015.80 | 1.219 times |
Indicator Analysis of 9mfl25
Please login to view indicator analysis. or View indicator analysis of 9mfl25 938920 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl25 938920
DMA (daily moving average) of 9mfl25 938920
| DMA period | DMA value |
| 5 day DMA | 1008.94 |
| 12 day DMA | 1000.66 |
| 20 day DMA | 1011.44 |
| 35 day DMA | 1011.34 |
| 50 day DMA | 1002.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9mfl25 938920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.69 | 1006.79 | 1005.09 |
| 12 day EMA | 1007.04 | 1005.5 | 1004.65 |
| 20 day EMA | 1007.28 | 1006.41 | 1006.01 |
| 35 day EMA | 1003.68 | 1002.98 | 1002.55 |
| 50 day EMA | 1001.12 | 1000.53 | 1000.14 |
SMA (simple moving average) of 9mfl25 938920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.94 | 1006.6 | 1004.92 |
| 12 day SMA | 1000.66 | 997.7 | 994.85 |
| 20 day SMA | 1011.44 | 1012.46 | 1013.79 |
| 35 day SMA | 1011.34 | 1010.33 | 1009.61 |
| 50 day SMA | 1002.89 | 1002.02 | 1001.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.