9mfl25 938920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9mfl25 938920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9mfl25

Strong Daily Stock price targets for 9mfl25 938920 are 990.2 and 990.2

Daily Target 1990.2
Daily Target 2990.2
Daily Target 3990.2
Daily Target 4990.2
Daily Target 5990.2

Daily price and volume 9mfl25

Date Closing Open Range Volume
Wed 15 May 2024 990.20 (1.02%) 990.20 990.20 - 990.20 1.8908 times
Fri 12 April 2024 980.20 (-1.86%) 980.20 980.20 - 980.20 0.105 times
Tue 19 March 2024 998.80 (1.9%) 998.80 998.80 - 998.80 2.8046 times
Fri 15 March 2024 980.20 (-0.51%) 985.20 980.20 - 985.20 1.0504 times
Thu 14 March 2024 985.20 (0%) 985.20 985.20 - 985.20 1.0504 times
Tue 05 March 2024 985.20 (0%) 985.20 985.20 - 985.20 0.105 times
Sat 02 March 2024 985.20 (-1.48%) 985.20 985.20 - 985.20 0.4202 times
Wed 28 February 2024 1000.00 (1.5%) 1000.00 1000.00 - 1000.00 0.105 times
Tue 27 February 2024 985.20 (0%) 985.20 985.20 - 985.20 0.105 times
Fri 09 February 2024 985.20 (1.09%) 985.00 985.00 - 985.20 2.3634 times
Fri 02 February 2024 974.55 (-1.14%) 975.00 974.00 - 981.17 2.3109 times

Daily chart 9mfl25

Weekly price and charts 9mfl25

Strong weekly Stock price targets for 9mfl25 938920 are 990.2 and 990.2

Weekly Target 1990.2
Weekly Target 2990.2
Weekly Target 3990.2
Weekly Target 4990.2
Weekly Target 5990.2

Weekly price and volumes for 9mfl25

Date Closing Open Range Volume
Wed 15 May 2024 990.20 (1.02%) 990.20 990.20 - 990.20 0.8086 times
Fri 12 April 2024 980.20 (0%) 998.80 980.20 - 998.80 1.2444 times
Fri 15 March 2024 980.20 (-0.51%) 985.20 980.20 - 985.20 0.9434 times
Sat 02 March 2024 985.20 (0%) 985.20 985.20 - 1000.00 0.2695 times
Fri 09 February 2024 985.20 (1.09%) 985.00 985.00 - 985.20 1.0108 times
Fri 02 February 2024 974.55 (0.45%) 989.65 974.00 - 989.65 1.4376 times
Thu 25 January 2024 970.20 (-1%) 975.55 970.20 - 980.00 1.2129 times
Thu 18 January 2024 980.00 (0.82%) 980.00 980.00 - 980.00 0.1123 times
Thu 11 January 2024 972.00 (0.19%) 970.20 970.20 - 991.80 1.0332 times
Fri 05 January 2024 970.20 (-1%) 981.80 970.20 - 984.80 1.9272 times
Thu 28 December 2023 980.00 (0%) 985.00 965.20 - 985.00 1.487 times

weekly chart 9mfl25

Monthly price and charts 9mfl25

Strong monthly Stock price targets for 9mfl25 938920 are 990.2 and 990.2

Monthly Target 1990.2
Monthly Target 2990.2
Monthly Target 3990.2
Monthly Target 4990.2
Monthly Target 5990.2

Monthly price and volumes 9mfl25

Date Closing Open Range Volume
Wed 15 May 2024 990.20 (1.02%) 990.20 990.20 - 990.20 0.2398 times
Fri 12 April 2024 980.20 (-1.86%) 980.20 980.20 - 980.20 0.0133 times
Tue 19 March 2024 998.80 (-0.12%) 985.20 980.20 - 998.80 0.6888 times
Wed 28 February 2024 1000.00 (1.44%) 975.00 974.00 - 1000.00 0.6195 times
Wed 31 January 2024 985.80 (0.59%) 981.80 970.20 - 991.80 1.4043 times
Thu 28 December 2023 980.00 (1.03%) 970.05 937.00 - 985.00 1.9798 times
Thu 30 November 2023 970.00 (0%) 975.00 920.00 - 989.00 2.0544 times
Thu 16 May 2024 (0%) - 0 times

monthly chart 9mfl25

DMA SMA EMA moving averages of 9mfl25 938920

DMA (daily moving average) of 9mfl25 938920

DMA period DMA value
5 day DMA 986.92
12 day DMA 986.31
20 day DMA 983.65
35 day DMA 980.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 9mfl25 938920

EMA period EMA current EMA prev EMA prev2
5 day EMA987.48986.12989.08
12 day EMA985.9985.12986.02
20 day EMA983.85983.18983.49
35 day EMA980.6980.03980.02
50 day EMA000

SMA (simple moving average) of 9mfl25 938920

SMA period SMA current SMA prev SMA prev2
5 day SMA986.92985.92986.92
12 day SMA986.31985.95986.73
20 day SMA983.65982.65982.15
35 day SMA980.01979.5979.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme