Login or Join
Homepage927mfl26 938922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
927mfl26 938922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 927mfl26
Strong Daily Stock price targets for 927mfl26 938922 are 950.2 and 950.2
| Daily Target 1 | 950.2 |
| Daily Target 2 | 950.2 |
| Daily Target 3 | 950.2 |
| Daily Target 4 | 950.2 |
| Daily Target 5 | 950.2 |
Daily price and volume 927mfl26
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 950.20 (-16.21%) | 950.20 | 950.20 - 950.20 | 0.9501 times | Thu 29 February 2024 | 1134.00 (19.24%) | 950.20 | 950.20 - 1134.00 | 0.4751 times | Tue 06 February 2024 | 951.00 (-11.94%) | 953.10 | 951.00 - 953.10 | 1.0689 times | Mon 05 February 2024 | 1080.00 (12.49%) | 960.10 | 936.10 - 1080.00 | 1.5914 times | Fri 02 February 2024 | 960.10 (-3.99%) | 960.10 | 960.10 - 960.10 | 0.0238 times | Fri 05 January 2024 | 1000.00 (6.35%) | 1000.00 | 1000.00 - 1000.00 | 0.6651 times | Thu 28 December 2023 | 940.30 (-12.94%) | 962.00 | 940.30 - 999.00 | 2.7553 times | Wed 27 December 2023 | 1080.00 (12.5%) | 960.10 | 960.10 - 1080.00 | 0.4751 times | Mon 20 November 2023 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2375 times | Fri 10 November 2023 | 960.00 (-2.04%) | 960.00 | 955.00 - 960.00 | 1.7577 times | Thu 09 November 2023 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0238 times |
Weekly price and charts 927mfl26
Strong weekly Stock price targets for 927mfl26 938922 are 950.2 and 950.2
| Weekly Target 1 | 950.2 |
| Weekly Target 2 | 950.2 |
| Weekly Target 3 | 950.2 |
| Weekly Target 4 | 950.2 |
| Weekly Target 5 | 950.2 |
Weekly price and volumes for 927mfl26
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 950.20 (-16.21%) | 950.20 | 950.20 - 950.20 | 0.4611 times | Thu 29 February 2024 | 1134.00 (18.11%) | 960.10 | 936.10 - 1134.00 | 1.5216 times | Fri 02 February 2024 | 960.10 (-3.99%) | 960.10 | 960.10 - 960.10 | 0.0115 times | Fri 05 January 2024 | 1000.00 (0%) | 960.00 | 940.30 - 1080.00 | 2.0058 times | Thu 16 May 2024 | (0%) | - | 0 times |
Monthly price and charts 927mfl26
Strong monthly Stock price targets for 927mfl26 938922 are 950.2 and 950.2
| Monthly Target 1 | 950.2 |
| Monthly Target 2 | 950.2 |
| Monthly Target 3 | 950.2 |
| Monthly Target 4 | 950.2 |
| Monthly Target 5 | 950.2 |
Monthly price and volumes 927mfl26
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 950.20 (-16.21%) | 950.20 | 950.20 - 950.20 | 0.4739 times | Thu 29 February 2024 | 1134.00 (13.4%) | 960.10 | 936.10 - 1134.00 | 1.5758 times | Fri 05 January 2024 | 1000.00 (6.35%) | 1000.00 | 1000.00 - 1000.00 | 0.3318 times | Thu 28 December 2023 | 940.30 (-2.05%) | 960.10 | 940.30 - 1080.00 | 1.6114 times | Mon 20 November 2023 | 960.00 (0%) | 980.00 | 955.00 - 980.00 | 1.0071 times | Thu 16 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 927mfl26
Please login to view indicator analysis. or View indicator analysis of 927mfl26 938922 on MunafaSutra.com for free
DMA SMA EMA moving averages of 927mfl26 938922
DMA (daily moving average) of 927mfl26 938922
| DMA period | DMA value |
| 5 day DMA | 1015.06 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 927mfl26 938922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.79 | 1039.58 | 992.38 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 927mfl26 938922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.06 | 1025.02 | 986.28 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.