Login or Join
Homepage927mfl26 938922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
927mfl26 938922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 927mfl26
Strong Daily Stock price targets for 927mfl26 938922 are 1012.21 and 1012.21
| Daily Target 1 | 1012.21 |
| Daily Target 2 | 1012.21 |
| Daily Target 3 | 1012.21 |
| Daily Target 4 | 1012.21 |
| Daily Target 5 | 1012.21 |
Daily price and volume 927mfl26
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1012.21 (0.61%) | 1012.21 | 1012.21 - 1012.21 | 0.1742 times | Mon 16 June 2025 | 1006.05 (-1.84%) | 1006.05 | 1006.05 - 1006.05 | 0.1742 times | Wed 28 May 2025 | 1024.90 (-0.01%) | 1024.90 | 1024.90 - 1024.90 | 0.1742 times | Tue 22 April 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.2613 times | Mon 21 April 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1742 times | Tue 08 April 2025 | 1025.00 (-1.04%) | 1025.00 | 1025.00 - 1025.00 | 0.1742 times | Tue 01 October 2024 | 1035.80 (3.37%) | 1010.20 | 1010.20 - 1035.80 | 7.1429 times | Tue 03 September 2024 | 1002.00 (-0.79%) | 1010.00 | 1001.00 - 1010.00 | 0.0523 times | Thu 08 August 2024 | 1010.00 (-1.94%) | 1010.00 | 1010.00 - 1010.00 | 0.9582 times | Thu 25 July 2024 | 1030.00 (2.1%) | 1030.00 | 1030.00 - 1030.00 | 0.7143 times | Tue 23 July 2024 | 1008.80 (2.4%) | 1008.80 | 1008.80 - 1008.80 | 0.8711 times |
Weekly price and charts 927mfl26
Strong weekly Stock price targets for 927mfl26 938922 are 1009.13 and 1015.29
| Weekly Target 1 | 1004 |
| Weekly Target 2 | 1008.1 |
| Weekly Target 3 | 1010.1566666667 |
| Weekly Target 4 | 1014.26 |
| Weekly Target 5 | 1016.32 |
Weekly price and volumes for 927mfl26
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1012.21 (-1.24%) | 1006.05 | 1006.05 - 1012.21 | 0.2049 times | Wed 28 May 2025 | 1024.90 (-0.01%) | 1025.00 | 1024.90 - 1025.00 | 0.3586 times | Tue 08 April 2025 | 1025.00 (-1.04%) | 1025.00 | 1025.00 - 1025.00 | 0.1025 times | Tue 01 October 2024 | 1035.80 (3.37%) | 1010.20 | 1010.20 - 1035.80 | 4.2008 times | Tue 03 September 2024 | 1002.00 (-0.79%) | 1010.00 | 1001.00 - 1010.00 | 0.0307 times | Thu 08 August 2024 | 1010.00 (-1.94%) | 1010.00 | 1010.00 - 1010.00 | 0.5635 times | Thu 25 July 2024 | 1030.00 (4.55%) | 1008.80 | 1008.80 - 1030.00 | 0.9324 times | Tue 16 July 2024 | 985.20 (-0.98%) | 1012.05 | 985.20 - 1012.05 | 0.6148 times | Wed 03 July 2024 | 995.00 (-13.48%) | 995.00 | 995.00 - 995.00 | 1.0246 times | Wed 19 June 2024 | 1150.00 (21.03%) | 980.00 | 980.00 - 1150.00 | 1.9672 times | Tue 12 March 2024 | 950.20 (-16.21%) | 950.20 | 950.20 - 950.20 | 0.4098 times |
Monthly price and charts 927mfl26
Strong monthly Stock price targets for 927mfl26 938922 are 1012.21 and 1012.21
| Monthly Target 1 | 1012.21 |
| Monthly Target 2 | 1012.21 |
| Monthly Target 3 | 1012.21 |
| Monthly Target 4 | 1012.21 |
| Monthly Target 5 | 1012.21 |
Monthly price and volumes 927mfl26
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1012.21 (0.61%) | 1012.21 | 1012.21 - 1012.21 | 0.1025 times | Mon 16 June 2025 | 1006.05 (-1.84%) | 1006.05 | 1006.05 - 1006.05 | 0.1025 times | Wed 28 May 2025 | 1024.90 (-0.01%) | 1024.90 | 1024.90 - 1024.90 | 0.1025 times | Tue 22 April 2025 | 1025.00 (-1.04%) | 1025.00 | 1025.00 - 1025.00 | 0.3586 times | Tue 01 October 2024 | 1035.80 (3.37%) | 1010.20 | 1010.20 - 1035.80 | 4.2008 times | Tue 03 September 2024 | 1002.00 (-0.79%) | 1010.00 | 1001.00 - 1010.00 | 0.0307 times | Thu 08 August 2024 | 1010.00 (-1.94%) | 1010.00 | 1010.00 - 1010.00 | 0.5635 times | Thu 25 July 2024 | 1030.00 (-10.43%) | 995.00 | 985.20 - 1030.00 | 2.5717 times | Wed 19 June 2024 | 1150.00 (17.35%) | 1047.00 | 1047.00 - 1150.00 | 0.8197 times | Tue 21 May 2024 | 980.00 (3.14%) | 980.00 | 980.00 - 980.00 | 1.1475 times | Tue 12 March 2024 | 950.20 (-16.21%) | 950.20 | 950.20 - 950.20 | 0.4098 times |
Indicator Analysis of 927mfl26
Please login to view indicator analysis. or View indicator analysis of 927mfl26 938922 on MunafaSutra.com for free
DMA SMA EMA moving averages of 927mfl26 938922
DMA (daily moving average) of 927mfl26 938922
| DMA period | DMA value |
| 5 day DMA | 1018.63 |
| 12 day DMA | 1015.83 |
| 20 day DMA | 1019.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 927mfl26 938922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.03 | 1017.94 | 1023.89 |
| 12 day EMA | 1017.15 | 1018.05 | 1020.23 |
| 20 day EMA | 1013.7 | 1013.86 | 1014.68 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 927mfl26 938922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.63 | 1021.19 | 1027.14 |
| 12 day SMA | 1015.83 | 1014.4 | 1026.39 |
| 20 day SMA | 1019.51 | 1018.9 | 1015.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.