Login or Join
Homepage927mfl26 938922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
927mfl26 938922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 927mfl26
Strong Daily Stock price targets for 927mfl26 938922 are 1006.05 and 1006.05
| Daily Target 1 | 1006.05 |
| Daily Target 2 | 1006.05 |
| Daily Target 3 | 1006.05 |
| Daily Target 4 | 1006.05 |
| Daily Target 5 | 1006.05 |
Daily price and volume 927mfl26
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 1006.05 (-1.84%) | 1006.05 | 1006.05 - 1006.05 | 0.1629 times |
| Wed 28 May 2025 | 1024.90 (-0.01%) | 1024.90 | 1024.90 - 1024.90 | 0.1629 times |
| Tue 22 April 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.2443 times |
| Mon 21 April 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1629 times |
| Tue 08 April 2025 | 1025.00 (-1.04%) | 1025.00 | 1025.00 - 1025.00 | 0.1629 times |
| Tue 01 October 2024 | 1035.80 (3.37%) | 1010.20 | 1010.20 - 1035.80 | 6.6775 times |
| Tue 03 September 2024 | 1002.00 (-0.79%) | 1010.00 | 1001.00 - 1010.00 | 0.0489 times |
| Thu 08 August 2024 | 1010.00 (-1.94%) | 1010.00 | 1010.00 - 1010.00 | 0.8958 times |
| Thu 25 July 2024 | 1030.00 (2.1%) | 1030.00 | 1030.00 - 1030.00 | 0.6678 times |
| Tue 23 July 2024 | 1008.80 (2.4%) | 1008.80 | 1008.80 - 1008.80 | 0.8143 times |
| Tue 16 July 2024 | 985.20 (-0.98%) | 1012.05 | 985.20 - 1012.05 | 0.9772 times |
Weekly price and charts 927mfl26
Strong weekly Stock price targets for 927mfl26 938922 are 1006.05 and 1006.05
| Weekly Target 1 | 1006.05 |
| Weekly Target 2 | 1006.05 |
| Weekly Target 3 | 1006.05 |
| Weekly Target 4 | 1006.05 |
| Weekly Target 5 | 1006.05 |
Weekly price and volumes for 927mfl26
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 1006.05 (-1.84%) | 1006.05 | 1006.05 - 1006.05 | 0.1035 times |
| Wed 28 May 2025 | 1024.90 (-0.01%) | 1025.00 | 1024.90 - 1025.00 | 0.3623 times |
| Tue 08 April 2025 | 1025.00 (-1.04%) | 1025.00 | 1025.00 - 1025.00 | 0.1035 times |
| Tue 01 October 2024 | 1035.80 (3.37%) | 1010.20 | 1010.20 - 1035.80 | 4.2443 times |
| Tue 03 September 2024 | 1002.00 (-0.79%) | 1010.00 | 1001.00 - 1010.00 | 0.0311 times |
| Thu 08 August 2024 | 1010.00 (-1.94%) | 1010.00 | 1010.00 - 1010.00 | 0.5694 times |
| Thu 25 July 2024 | 1030.00 (4.55%) | 1008.80 | 1008.80 - 1030.00 | 0.942 times |
| Tue 16 July 2024 | 985.20 (-0.98%) | 1012.05 | 985.20 - 1012.05 | 0.6211 times |
| Wed 03 July 2024 | 995.00 (-13.48%) | 995.00 | 995.00 - 995.00 | 1.0352 times |
| Wed 19 June 2024 | 1150.00 (21.03%) | 980.00 | 980.00 - 1150.00 | 1.9876 times |
| Tue 12 March 2024 | 950.20 (-16.21%) | 950.20 | 950.20 - 950.20 | 0.4141 times |
Monthly price and charts 927mfl26
Strong monthly Stock price targets for 927mfl26 938922 are 1006.05 and 1006.05
| Monthly Target 1 | 1006.05 |
| Monthly Target 2 | 1006.05 |
| Monthly Target 3 | 1006.05 |
| Monthly Target 4 | 1006.05 |
| Monthly Target 5 | 1006.05 |
Monthly price and volumes 927mfl26
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 1006.05 (-1.84%) | 1006.05 | 1006.05 - 1006.05 | 0.0994 times |
| Wed 28 May 2025 | 1024.90 (-0.01%) | 1024.90 | 1024.90 - 1024.90 | 0.0994 times |
| Tue 22 April 2025 | 1025.00 (-1.04%) | 1025.00 | 1025.00 - 1025.00 | 0.3479 times |
| Tue 01 October 2024 | 1035.80 (3.37%) | 1010.20 | 1010.20 - 1035.80 | 4.0755 times |
| Tue 03 September 2024 | 1002.00 (-0.79%) | 1010.00 | 1001.00 - 1010.00 | 0.0298 times |
| Thu 08 August 2024 | 1010.00 (-1.94%) | 1010.00 | 1010.00 - 1010.00 | 0.5467 times |
| Thu 25 July 2024 | 1030.00 (-10.43%) | 995.00 | 985.20 - 1030.00 | 2.495 times |
| Wed 19 June 2024 | 1150.00 (17.35%) | 1047.00 | 1047.00 - 1150.00 | 0.7952 times |
| Tue 21 May 2024 | 980.00 (3.14%) | 980.00 | 980.00 - 980.00 | 1.1133 times |
| Tue 12 March 2024 | 950.20 (-16.21%) | 950.20 | 950.20 - 950.20 | 0.3976 times |
| Thu 29 February 2024 | 1134.00 (13.4%) | 960.10 | 936.10 - 1134.00 | 1.3221 times |
Indicator Analysis of 927mfl26
Please login to view indicator analysis. or View indicator analysis of 927mfl26 938922 on MunafaSutra.com for free
DMA SMA EMA moving averages of 927mfl26 938922
DMA (daily moving average) of 927mfl26 938922
| DMA period | DMA value |
| 5 day DMA | 1021.19 |
| 12 day DMA | 1014.4 |
| 20 day DMA | 1018.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 927mfl26 938922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.94 | 1023.89 | 1023.38 |
| 12 day EMA | 1018.05 | 1020.23 | 1019.38 |
| 20 day EMA | 1013.86 | 1014.68 | 1013.61 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 927mfl26 938922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.19 | 1027.14 | 1022.56 |
| 12 day SMA | 1014.4 | 1026.39 | 1022.65 |
| 20 day SMA | 1018.9 | 1015.62 | 1018.37 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.