Login or Join
HomepageMfl011123 938926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl011123 938926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl011123
Strong Daily Stock price targets for Mfl011123 938926 are 1061.9 and 1077.7
| Daily Target 1 | 1048.73 |
| Daily Target 2 | 1059.27 |
| Daily Target 3 | 1064.5333333333 |
| Daily Target 4 | 1075.07 |
| Daily Target 5 | 1080.33 |
Daily price and volume Mfl011123
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1069.80 (0%) | 1054.20 | 1054.00 - 1069.80 | 3.2527 times | Tue 17 December 2024 | 1069.80 (1.52%) | 1069.80 | 1069.80 - 1069.80 | 0.834 times | Mon 16 December 2024 | 1053.80 (-1.5%) | 1053.80 | 1053.80 - 1053.80 | 0.834 times | Thu 12 December 2024 | 1069.80 (-0.02%) | 1053.80 | 1053.80 - 1069.80 | 1.6681 times | Tue 03 December 2024 | 1070.00 (0.94%) | 1070.00 | 1070.00 - 1070.00 | 0.2919 times | Mon 02 December 2024 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.1668 times | Fri 22 November 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.417 times | Mon 11 November 2024 | 1050.00 (-2.23%) | 1050.00 | 1050.00 - 1050.00 | 1.9183 times | Tue 29 October 2024 | 1074.00 (1.8%) | 1074.00 | 1074.00 - 1074.00 | 0.3253 times | Fri 25 October 2024 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.2919 times | Wed 23 October 2024 | 1055.00 (2.41%) | 1055.00 | 1055.00 - 1055.00 | 0.417 times |
Weekly price and charts Mfl011123
Strong weekly Stock price targets for Mfl011123 938926 are 1061.8 and 1077.8
| Weekly Target 1 | 1048.47 |
| Weekly Target 2 | 1059.13 |
| Weekly Target 3 | 1064.4666666667 |
| Weekly Target 4 | 1075.13 |
| Weekly Target 5 | 1080.47 |
Weekly price and volumes for Mfl011123
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1069.80 (0%) | 1053.80 | 1053.80 - 1069.80 | 3.2489 times | Thu 12 December 2024 | 1069.80 (1.89%) | 1060.00 | 1053.80 - 1070.00 | 1.4042 times | Fri 22 November 2024 | 1050.00 (-2.23%) | 1050.00 | 1050.00 - 1050.00 | 1.5419 times | Tue 29 October 2024 | 1074.00 (1.8%) | 1074.00 | 1074.00 - 1074.00 | 0.2148 times | Fri 25 October 2024 | 1055.00 (-0.85%) | 1064.00 | 1030.21 - 1064.00 | 1.0187 times | Fri 18 October 2024 | 1064.00 (1.82%) | 1040.20 | 1040.00 - 1074.90 | 0.9306 times | Tue 08 October 2024 | 1045.00 (-2.15%) | 1045.00 | 1045.00 - 1045.00 | 0.1377 times | Tue 01 October 2024 | 1068.00 (0%) | 1068.00 | 1068.00 - 1068.00 | 0.2478 times | Fri 20 September 2024 | 1068.00 (2.14%) | 1049.00 | 1049.00 - 1068.00 | 0.1377 times | Fri 06 September 2024 | 1045.60 (-0.98%) | 1050.00 | 1017.00 - 1050.00 | 1.1178 times | Fri 30 August 2024 | 1056.00 (3.9%) | 1015.20 | 1015.20 - 1056.00 | 1.2115 times |
Monthly price and charts Mfl011123
Strong monthly Stock price targets for Mfl011123 938926 are 1061.8 and 1078
| Monthly Target 1 | 1048.33 |
| Monthly Target 2 | 1059.07 |
| Monthly Target 3 | 1064.5333333333 |
| Monthly Target 4 | 1075.27 |
| Monthly Target 5 | 1080.73 |
Monthly price and volumes Mfl011123
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1069.80 (1.89%) | 1060.00 | 1053.80 - 1070.00 | 1.2986 times | Fri 22 November 2024 | 1050.00 (-2.23%) | 1050.00 | 1050.00 - 1050.00 | 0.4303 times | Tue 29 October 2024 | 1074.00 (0.56%) | 1068.00 | 1030.21 - 1074.90 | 0.7115 times | Fri 20 September 2024 | 1068.00 (1.14%) | 1050.00 | 1017.00 - 1068.00 | 0.3504 times | Fri 30 August 2024 | 1056.00 (0.59%) | 1049.70 | 1014.30 - 1060.00 | 1.5138 times | Thu 25 July 2024 | 1049.81 (3.84%) | 1040.00 | 1012.50 - 1058.00 | 0.4795 times | Wed 26 June 2024 | 1011.02 (0%) | 1000.20 | 980.20 - 1130.00 | 1.0143 times | Fri 31 May 2024 | 1011.00 (0%) | 1015.00 | 1000.20 - 1130.00 | 0.461 times | Mon 29 April 2024 | 1011.00 (-1.55%) | 1011.00 | 1002.00 - 1011.00 | 0.2766 times | Tue 26 March 2024 | 1026.94 (8.99%) | 1011.00 | 986.50 - 1027.00 | 3.464 times | Thu 29 February 2024 | 942.27 (-4.48%) | 986.50 | 850.20 - 1011.20 | 2.0993 times |
Indicator Analysis of Mfl011123
Please login to view indicator analysis. or View indicator analysis of Mfl011123 938926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl011123 938926
DMA (daily moving average) of Mfl011123 938926
| DMA period | DMA value |
| 5 day DMA | 1066.64 |
| 12 day DMA | 1058.95 |
| 20 day DMA | 1059.52 |
| 35 day DMA | 1052.82 |
| 50 day DMA | 1049.12 |
| 100 day DMA | 1025.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl011123 938926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.68 | 1063.62 | 1060.53 |
| 12 day EMA | 1061.96 | 1060.53 | 1058.84 |
| 20 day EMA | 1058.76 | 1057.6 | 1056.32 |
| 35 day EMA | 1053.34 | 1052.37 | 1051.34 |
| 50 day EMA | 1047.87 | 1046.98 | 1046.05 |
SMA (simple moving average) of Mfl011123 938926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.64 | 1064.68 | 1060.72 |
| 12 day SMA | 1058.95 | 1058.47 | 1057.98 |
| 20 day SMA | 1059.52 | 1058.31 | 1057.31 |
| 35 day SMA | 1052.82 | 1052.23 | 1050.59 |
| 50 day SMA | 1049.12 | 1048.03 | 1046.93 |
| 100 day SMA | 1025.84 | 1025.15 | 1024.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.