Login or Join
HomepageMfl011123 938926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl011123 938926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl011123
Strong Daily Stock price targets for Mfl011123 938926 are 1122.61 and 1127.39
| Daily Target 1 | 1118.63 |
| Daily Target 2 | 1121.81 |
| Daily Target 3 | 1123.4066666667 |
| Daily Target 4 | 1126.59 |
| Daily Target 5 | 1128.19 |
Daily price and volume Mfl011123
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1125.00 (1.33%) | 1120.22 | 1120.22 - 1125.00 | 0.0998 times |
| Tue 20 May 2025 | 1110.28 (-1.38%) | 1106.52 | 1106.52 - 1115.00 | 0.5237 times |
| Tue 13 May 2025 | 1125.80 (0.52%) | 1125.80 | 1125.80 - 1125.80 | 0.8978 times |
| Mon 12 May 2025 | 1120.00 (0%) | 1103.52 | 1103.52 - 1120.00 | 0.4988 times |
| Tue 06 May 2025 | 1120.00 (2.26%) | 1095.22 | 1095.22 - 1120.00 | 1.4963 times |
| Fri 02 May 2025 | 1095.20 (0%) | 1095.20 | 1095.20 - 1095.20 | 0.2494 times |
| Wed 30 April 2025 | 1095.20 (-1.78%) | 1095.20 | 1095.20 - 1095.20 | 0.6234 times |
| Mon 28 April 2025 | 1115.00 (-0.34%) | 1092.22 | 1092.22 - 1115.00 | 0.5985 times |
| Thu 24 April 2025 | 1118.80 (0.45%) | 1092.20 | 1092.20 - 1118.80 | 0.5237 times |
| Fri 11 April 2025 | 1113.80 (1.98%) | 1113.80 | 1113.80 - 1113.80 | 4.4888 times |
| Mon 24 March 2025 | 1092.20 (0%) | 1092.20 | 1092.20 - 1092.20 | 4.4638 times |
Weekly price and charts Mfl011123
Strong weekly Stock price targets for Mfl011123 938926 are 1115.76 and 1134.24
| Weekly Target 1 | 1100.36 |
| Weekly Target 2 | 1112.68 |
| Weekly Target 3 | 1118.84 |
| Weekly Target 4 | 1131.16 |
| Weekly Target 5 | 1137.32 |
Weekly price and volumes for Mfl011123
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1125.00 (-0.07%) | 1106.52 | 1106.52 - 1125.00 | 0.1548 times |
| Tue 13 May 2025 | 1125.80 (0.52%) | 1103.52 | 1103.52 - 1125.80 | 0.3467 times |
| Tue 06 May 2025 | 1120.00 (2.26%) | 1095.22 | 1095.22 - 1120.00 | 0.3715 times |
| Fri 02 May 2025 | 1095.20 (-2.11%) | 1092.22 | 1092.22 - 1115.00 | 0.3653 times |
| Thu 24 April 2025 | 1118.80 (0.45%) | 1092.20 | 1092.20 - 1118.80 | 0.13 times |
| Fri 11 April 2025 | 1113.80 (1.98%) | 1092.20 | 1092.20 - 1113.80 | 2.2229 times |
| Thu 20 March 2025 | 1092.20 (-0.8%) | 1101.00 | 1092.20 - 1101.00 | 0.3158 times |
| Fri 21 February 2025 | 1101.00 (0.57%) | 1080.00 | 1080.00 - 1101.00 | 2.3777 times |
| Mon 10 February 2025 | 1094.80 (5.27%) | 1094.80 | 1094.80 - 1094.80 | 1.1765 times |
| Wed 05 February 2025 | 1040.00 (-5.2%) | 1075.20 | 1040.00 - 1075.20 | 2.5387 times |
| Wed 29 January 2025 | 1097.08 (2.24%) | 1085.00 | 1085.00 - 1097.08 | 2.4768 times |
Monthly price and charts Mfl011123
Strong monthly Stock price targets for Mfl011123 938926 are 1122.61 and 1127.39
| Monthly Target 1 | 1118.63 |
| Monthly Target 2 | 1121.81 |
| Monthly Target 3 | 1123.4066666667 |
| Monthly Target 4 | 1126.59 |
| Monthly Target 5 | 1128.19 |
Monthly price and volumes Mfl011123
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1125.00 (1.33%) | 1120.22 | 1120.22 - 1125.00 | 0.0075 times |
| Tue 20 May 2025 | 1110.28 (1.38%) | 1095.20 | 1095.20 - 1125.80 | 0.2752 times |
| Wed 30 April 2025 | 1095.20 (0.27%) | 1113.80 | 1092.20 - 1118.80 | 0.4681 times |
| Mon 24 March 2025 | 1092.20 (-0.8%) | 1101.00 | 1092.20 - 1101.00 | 0.4306 times |
| Fri 21 February 2025 | 1101.00 (0.36%) | 1075.20 | 1040.00 - 1101.00 | 1.8424 times |
| Wed 29 January 2025 | 1097.08 (1.49%) | 1060.22 | 1060.22 - 1097.08 | 3.0706 times |
| Fri 27 December 2024 | 1081.00 (2.95%) | 1060.00 | 1053.80 - 1081.00 | 2.0876 times |
| Fri 22 November 2024 | 1050.00 (-2.23%) | 1050.00 | 1050.00 - 1050.00 | 0.5242 times |
| Tue 29 October 2024 | 1074.00 (0.56%) | 1068.00 | 1030.21 - 1074.90 | 0.8669 times |
| Fri 20 September 2024 | 1068.00 (1.14%) | 1050.00 | 1017.00 - 1068.00 | 0.4269 times |
| Fri 30 August 2024 | 1056.00 (0.59%) | 1049.70 | 1014.30 - 1060.00 | 1.8442 times |
Indicator Analysis of Mfl011123
Please login to view indicator analysis. or View indicator analysis of Mfl011123 938926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl011123 938926
DMA (daily moving average) of Mfl011123 938926
| DMA period | DMA value |
| 5 day DMA | 1120.22 |
| 12 day DMA | 1110.29 |
| 20 day DMA | 1099.77 |
| 35 day DMA | 1085.86 |
| 50 day DMA | 1076.29 |
| 100 day DMA | 1051.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl011123 938926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.89 | 1114.34 | 1116.37 |
| 12 day EMA | 1110.12 | 1107.42 | 1106.9 |
| 20 day EMA | 1102.09 | 1099.68 | 1098.57 |
| 35 day EMA | 1089.75 | 1087.67 | 1086.34 |
| 50 day EMA | 1077.97 | 1076.05 | 1074.65 |
SMA (simple moving average) of Mfl011123 938926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.22 | 1114.26 | 1111.24 |
| 12 day SMA | 1110.29 | 1108.29 | 1107.52 |
| 20 day SMA | 1099.77 | 1098.29 | 1096.28 |
| 35 day SMA | 1085.86 | 1083.86 | 1081.57 |
| 50 day SMA | 1076.29 | 1074.59 | 1072.71 |
| 100 day SMA | 1051.08 | 1049.94 | 1048.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.