Mfl011123 938926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl011123 938926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl011123
Strong Daily Stock price targets for Mfl011123 938926 are 1094.8 and 1094.8
Daily Target 1 | 1094.8 |
Daily Target 2 | 1094.8 |
Daily Target 3 | 1094.8 |
Daily Target 4 | 1094.8 |
Daily Target 5 | 1094.8 |
Daily price and volume Mfl011123
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 1094.80 (5.27%) | 1094.80 | 1094.80 - 1094.80 | 0.757 times | Wed 05 February 2025 | 1040.00 (-5.2%) | 1075.20 | 1040.00 - 1075.20 | 1.6335 times | Wed 29 January 2025 | 1097.08 (1.11%) | 1097.08 | 1097.08 - 1097.08 | 0.3865 times | Tue 28 January 2025 | 1085.00 (1.12%) | 1085.00 | 1085.00 - 1085.00 | 1.2072 times | Wed 22 January 2025 | 1073.00 (-2.05%) | 1070.00 | 1070.00 - 1073.00 | 0.7968 times | Tue 21 January 2025 | 1095.42 (2.38%) | 1080.00 | 1080.00 - 1095.42 | 4.0239 times | Fri 03 January 2025 | 1070.00 (-1.02%) | 1060.22 | 1060.22 - 1070.00 | 0.1195 times | Fri 27 December 2024 | 1081.00 (1.98%) | 1081.00 | 1081.00 - 1081.00 | 0.3984 times | Tue 24 December 2024 | 1060.00 (-1.94%) | 1060.00 | 1060.00 - 1060.00 | 0.0797 times | Mon 23 December 2024 | 1081.00 (1.05%) | 1081.00 | 1081.00 - 1081.00 | 0.5976 times | Thu 19 December 2024 | 1069.80 (0%) | 1054.20 | 1054.00 - 1069.80 | 1.5538 times |
Weekly price and charts Mfl011123
Strong weekly Stock price targets for Mfl011123 938926 are 1094.8 and 1094.8
Weekly Target 1 | 1094.8 |
Weekly Target 2 | 1094.8 |
Weekly Target 3 | 1094.8 |
Weekly Target 4 | 1094.8 |
Weekly Target 5 | 1094.8 |
Weekly price and volumes for Mfl011123
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 1094.80 (5.27%) | 1094.80 | 1094.80 - 1094.80 | 0.5171 times | Wed 05 February 2025 | 1040.00 (-5.2%) | 1075.20 | 1040.00 - 1075.20 | 1.1159 times | Wed 29 January 2025 | 1097.08 (2.24%) | 1085.00 | 1085.00 - 1097.08 | 1.0887 times | Wed 22 January 2025 | 1073.00 (0.28%) | 1080.00 | 1070.00 - 1095.42 | 3.2934 times | Fri 03 January 2025 | 1070.00 (-1.02%) | 1060.22 | 1060.22 - 1070.00 | 0.0817 times | Fri 27 December 2024 | 1081.00 (1.05%) | 1081.00 | 1060.00 - 1081.00 | 0.7349 times | Thu 19 December 2024 | 1069.80 (0%) | 1053.80 | 1053.80 - 1069.80 | 1.6059 times | Thu 12 December 2024 | 1069.80 (1.89%) | 1060.00 | 1053.80 - 1070.00 | 0.6941 times | Fri 22 November 2024 | 1050.00 (-2.23%) | 1050.00 | 1050.00 - 1050.00 | 0.7621 times | Tue 29 October 2024 | 1074.00 (1.8%) | 1074.00 | 1074.00 - 1074.00 | 0.1062 times | Fri 25 October 2024 | 1055.00 (-0.85%) | 1064.00 | 1030.21 - 1064.00 | 0.5035 times |
Monthly price and charts Mfl011123
Strong monthly Stock price targets for Mfl011123 938926 are 1067.4 and 1122.2
Monthly Target 1 | 1021.73 |
Monthly Target 2 | 1058.27 |
Monthly Target 3 | 1076.5333333333 |
Monthly Target 4 | 1113.07 |
Monthly Target 5 | 1131.33 |
Monthly price and volumes Mfl011123
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 1094.80 (-0.21%) | 1075.20 | 1040.00 - 1094.80 | 0.9114 times | Wed 29 January 2025 | 1097.08 (1.49%) | 1060.22 | 1060.22 - 1097.08 | 2.4913 times | Fri 27 December 2024 | 1081.00 (2.95%) | 1060.00 | 1053.80 - 1081.00 | 1.6938 times | Fri 22 November 2024 | 1050.00 (-2.23%) | 1050.00 | 1050.00 - 1050.00 | 0.4253 times | Tue 29 October 2024 | 1074.00 (0.56%) | 1068.00 | 1030.21 - 1074.90 | 0.7033 times | Fri 20 September 2024 | 1068.00 (1.14%) | 1050.00 | 1017.00 - 1068.00 | 0.3463 times | Fri 30 August 2024 | 1056.00 (0.59%) | 1049.70 | 1014.30 - 1060.00 | 1.4963 times | Thu 25 July 2024 | 1049.81 (3.84%) | 1040.00 | 1012.50 - 1058.00 | 0.4739 times | Wed 26 June 2024 | 1011.02 (0%) | 1000.20 | 980.20 - 1130.00 | 1.0026 times | Fri 31 May 2024 | 1011.00 (0%) | 1015.00 | 1000.20 - 1130.00 | 0.4557 times | Mon 29 April 2024 | 1011.00 (-1.55%) | 1011.00 | 1002.00 - 1011.00 | 0.2734 times |
Indicator Analysis of Mfl011123
Please login to view indicator analysis. or View indicator analysis of Mfl011123 938926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl011123 938926
DMA (daily moving average) of Mfl011123 938926
DMA period | DMA value |
5 day DMA | 1077.98 |
12 day DMA | 1076.41 |
20 day DMA | 1069.98 |
35 day DMA | 1063.12 |
50 day DMA | 1055.47 |
100 day DMA | 1034.07 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mfl011123 938926
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1078.51 | 1070.37 | 1085.55 |
12 day EMA | 1075.21 | 1071.65 | 1077.4 |
20 day EMA | 1071.21 | 1068.73 | 1071.75 |
35 day EMA | 1065.11 | 1063.36 | 1064.73 |
50 day EMA | 1058.96 | 1057.5 | 1058.21 |
SMA (simple moving average) of Mfl011123 938926
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1077.98 | 1078.1 | 1084.1 |
12 day SMA | 1076.41 | 1072.99 | 1075.48 |
20 day SMA | 1069.98 | 1067.99 | 1067.5 |
35 day SMA | 1063.12 | 1061.55 | 1060.88 |
50 day SMA | 1055.47 | 1056.18 | 1057.98 |
100 day SMA | 1034.07 | 1032.99 | 1032.46 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.