Mfl011123 938926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl011123 938926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl011123

Strong Daily Stock price targets for Mfl011123 938926 are 1094.8 and 1094.8

Daily Target 11094.8
Daily Target 21094.8
Daily Target 31094.8
Daily Target 41094.8
Daily Target 51094.8

Daily price and volume Mfl011123

Date Closing Open Range Volume
Mon 10 February 2025 1094.80 (5.27%) 1094.80 1094.80 - 1094.80 0.757 times
Wed 05 February 2025 1040.00 (-5.2%) 1075.20 1040.00 - 1075.20 1.6335 times
Wed 29 January 2025 1097.08 (1.11%) 1097.08 1097.08 - 1097.08 0.3865 times
Tue 28 January 2025 1085.00 (1.12%) 1085.00 1085.00 - 1085.00 1.2072 times
Wed 22 January 2025 1073.00 (-2.05%) 1070.00 1070.00 - 1073.00 0.7968 times
Tue 21 January 2025 1095.42 (2.38%) 1080.00 1080.00 - 1095.42 4.0239 times
Fri 03 January 2025 1070.00 (-1.02%) 1060.22 1060.22 - 1070.00 0.1195 times
Fri 27 December 2024 1081.00 (1.98%) 1081.00 1081.00 - 1081.00 0.3984 times
Tue 24 December 2024 1060.00 (-1.94%) 1060.00 1060.00 - 1060.00 0.0797 times
Mon 23 December 2024 1081.00 (1.05%) 1081.00 1081.00 - 1081.00 0.5976 times
Thu 19 December 2024 1069.80 (0%) 1054.20 1054.00 - 1069.80 1.5538 times

 Daily chart Mfl011123

Weekly price and charts Mfl011123

Strong weekly Stock price targets for Mfl011123 938926 are 1094.8 and 1094.8

Weekly Target 11094.8
Weekly Target 21094.8
Weekly Target 31094.8
Weekly Target 41094.8
Weekly Target 51094.8

Weekly price and volumes for Mfl011123

Date Closing Open Range Volume
Mon 10 February 2025 1094.80 (5.27%) 1094.80 1094.80 - 1094.80 0.5171 times
Wed 05 February 2025 1040.00 (-5.2%) 1075.20 1040.00 - 1075.20 1.1159 times
Wed 29 January 2025 1097.08 (2.24%) 1085.00 1085.00 - 1097.08 1.0887 times
Wed 22 January 2025 1073.00 (0.28%) 1080.00 1070.00 - 1095.42 3.2934 times
Fri 03 January 2025 1070.00 (-1.02%) 1060.22 1060.22 - 1070.00 0.0817 times
Fri 27 December 2024 1081.00 (1.05%) 1081.00 1060.00 - 1081.00 0.7349 times
Thu 19 December 2024 1069.80 (0%) 1053.80 1053.80 - 1069.80 1.6059 times
Thu 12 December 2024 1069.80 (1.89%) 1060.00 1053.80 - 1070.00 0.6941 times
Fri 22 November 2024 1050.00 (-2.23%) 1050.00 1050.00 - 1050.00 0.7621 times
Tue 29 October 2024 1074.00 (1.8%) 1074.00 1074.00 - 1074.00 0.1062 times
Fri 25 October 2024 1055.00 (-0.85%) 1064.00 1030.21 - 1064.00 0.5035 times

 weekly chart Mfl011123

Monthly price and charts Mfl011123

Strong monthly Stock price targets for Mfl011123 938926 are 1067.4 and 1122.2

Monthly Target 11021.73
Monthly Target 21058.27
Monthly Target 31076.5333333333
Monthly Target 41113.07
Monthly Target 51131.33

Monthly price and volumes Mfl011123

Date Closing Open Range Volume
Mon 10 February 2025 1094.80 (-0.21%) 1075.20 1040.00 - 1094.80 0.9114 times
Wed 29 January 2025 1097.08 (1.49%) 1060.22 1060.22 - 1097.08 2.4913 times
Fri 27 December 2024 1081.00 (2.95%) 1060.00 1053.80 - 1081.00 1.6938 times
Fri 22 November 2024 1050.00 (-2.23%) 1050.00 1050.00 - 1050.00 0.4253 times
Tue 29 October 2024 1074.00 (0.56%) 1068.00 1030.21 - 1074.90 0.7033 times
Fri 20 September 2024 1068.00 (1.14%) 1050.00 1017.00 - 1068.00 0.3463 times
Fri 30 August 2024 1056.00 (0.59%) 1049.70 1014.30 - 1060.00 1.4963 times
Thu 25 July 2024 1049.81 (3.84%) 1040.00 1012.50 - 1058.00 0.4739 times
Wed 26 June 2024 1011.02 (0%) 1000.20 980.20 - 1130.00 1.0026 times
Fri 31 May 2024 1011.00 (0%) 1015.00 1000.20 - 1130.00 0.4557 times
Mon 29 April 2024 1011.00 (-1.55%) 1011.00 1002.00 - 1011.00 0.2734 times

 monthly chart Mfl011123

DMA SMA EMA moving averages of Mfl011123 938926

DMA (daily moving average) of Mfl011123 938926

DMA period DMA value
5 day DMA 1077.98
12 day DMA 1076.41
20 day DMA 1069.98
35 day DMA 1063.12
50 day DMA 1055.47
100 day DMA 1034.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl011123 938926

EMA period EMA current EMA prev EMA prev2
5 day EMA1078.511070.371085.55
12 day EMA1075.211071.651077.4
20 day EMA1071.211068.731071.75
35 day EMA1065.111063.361064.73
50 day EMA1058.961057.51058.21

SMA (simple moving average) of Mfl011123 938926

SMA period SMA current SMA prev SMA prev2
5 day SMA1077.981078.11084.1
12 day SMA1076.411072.991075.48
20 day SMA1069.981067.991067.5
35 day SMA1063.121061.551060.88
50 day SMA1055.471056.181057.98
100 day SMA1034.071032.991032.46
150 day SMA
200 day SMA
Back to top | Use Dark Theme