Login or Join
HomepageMfl011123 938926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl011123 938926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl011123
Strong Daily Stock price targets for Mfl011123 938926 are 1113.8 and 1113.8
| Daily Target 1 | 1113.8 |
| Daily Target 2 | 1113.8 |
| Daily Target 3 | 1113.8 |
| Daily Target 4 | 1113.8 |
| Daily Target 5 | 1113.8 |
Daily price and volume Mfl011123
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1113.80 (1.98%) | 1113.80 | 1113.80 - 1113.80 | 1.0033 times |
| Mon 24 March 2025 | 1092.20 (0%) | 1092.20 | 1092.20 - 1092.20 | 0.9978 times |
| Thu 20 March 2025 | 1092.20 (-0.8%) | 1092.20 | 1092.20 - 1092.20 | 0.0056 times |
| Mon 03 March 2025 | 1101.00 (0%) | 1101.00 | 1101.00 - 1101.00 | 0.2787 times |
| Fri 21 February 2025 | 1101.00 (1.94%) | 1080.00 | 1080.00 - 1101.00 | 2.0847 times |
| Mon 17 February 2025 | 1080.00 (-1.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0557 times |
| Mon 10 February 2025 | 1094.80 (5.27%) | 1094.80 | 1094.80 - 1094.80 | 1.0591 times |
| Wed 05 February 2025 | 1040.00 (-5.2%) | 1075.20 | 1040.00 - 1075.20 | 2.2854 times |
| Wed 29 January 2025 | 1097.08 (1.11%) | 1097.08 | 1097.08 - 1097.08 | 0.5407 times |
| Tue 28 January 2025 | 1085.00 (1.12%) | 1085.00 | 1085.00 - 1085.00 | 1.689 times |
| Wed 22 January 2025 | 1073.00 (-2.05%) | 1070.00 | 1070.00 - 1073.00 | 1.1148 times |
Weekly price and charts Mfl011123
Strong weekly Stock price targets for Mfl011123 938926 are 1103 and 1124.6
| Weekly Target 1 | 1085 |
| Weekly Target 2 | 1099.4 |
| Weekly Target 3 | 1106.6 |
| Weekly Target 4 | 1121 |
| Weekly Target 5 | 1128.2 |
Weekly price and volumes for Mfl011123
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1113.80 (1.98%) | 1092.20 | 1092.20 - 1113.80 | 0.9219 times |
| Thu 20 March 2025 | 1092.20 (-0.8%) | 1101.00 | 1092.20 - 1101.00 | 0.131 times |
| Fri 21 February 2025 | 1101.00 (0.57%) | 1080.00 | 1080.00 - 1101.00 | 0.9861 times |
| Mon 10 February 2025 | 1094.80 (5.27%) | 1094.80 | 1094.80 - 1094.80 | 0.4879 times |
| Wed 05 February 2025 | 1040.00 (-5.2%) | 1075.20 | 1040.00 - 1075.20 | 1.0529 times |
| Wed 29 January 2025 | 1097.08 (2.24%) | 1085.00 | 1085.00 - 1097.08 | 1.0272 times |
| Wed 22 January 2025 | 1073.00 (0.28%) | 1080.00 | 1070.00 - 1095.42 | 3.1073 times |
| Fri 03 January 2025 | 1070.00 (-1.02%) | 1060.22 | 1060.22 - 1070.00 | 0.077 times |
| Fri 27 December 2024 | 1081.00 (1.05%) | 1081.00 | 1060.00 - 1081.00 | 0.6934 times |
| Thu 19 December 2024 | 1069.80 (0%) | 1053.80 | 1053.80 - 1069.80 | 1.5152 times |
| Thu 12 December 2024 | 1069.80 (1.89%) | 1060.00 | 1053.80 - 1070.00 | 0.6549 times |
Monthly price and charts Mfl011123
Strong monthly Stock price targets for Mfl011123 938926 are 1113.8 and 1113.8
| Monthly Target 1 | 1113.8 |
| Monthly Target 2 | 1113.8 |
| Monthly Target 3 | 1113.8 |
| Monthly Target 4 | 1113.8 |
| Monthly Target 5 | 1113.8 |
Monthly price and volumes Mfl011123
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1113.80 (1.98%) | 1113.80 | 1113.80 - 1113.80 | 0.2805 times |
| Mon 24 March 2025 | 1092.20 (-0.8%) | 1101.00 | 1092.20 - 1101.00 | 0.3584 times |
| Fri 21 February 2025 | 1101.00 (0.36%) | 1075.20 | 1040.00 - 1101.00 | 1.5334 times |
| Wed 29 January 2025 | 1097.08 (1.49%) | 1060.22 | 1060.22 - 1097.08 | 2.5557 times |
| Fri 27 December 2024 | 1081.00 (2.95%) | 1060.00 | 1053.80 - 1081.00 | 1.7376 times |
| Fri 22 November 2024 | 1050.00 (-2.23%) | 1050.00 | 1050.00 - 1050.00 | 0.4363 times |
| Tue 29 October 2024 | 1074.00 (0.56%) | 1068.00 | 1030.21 - 1074.90 | 0.7215 times |
| Fri 20 September 2024 | 1068.00 (1.14%) | 1050.00 | 1017.00 - 1068.00 | 0.3553 times |
| Fri 30 August 2024 | 1056.00 (0.59%) | 1049.70 | 1014.30 - 1060.00 | 1.535 times |
| Thu 25 July 2024 | 1049.81 (3.84%) | 1040.00 | 1012.50 - 1058.00 | 0.4862 times |
| Wed 26 June 2024 | 1011.02 (0%) | 1000.20 | 980.20 - 1130.00 | 1.0285 times |
Indicator Analysis of Mfl011123
Please login to view indicator analysis. or View indicator analysis of Mfl011123 938926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl011123 938926
DMA (daily moving average) of Mfl011123 938926
| DMA period | DMA value |
| 5 day DMA | 1100.04 |
| 12 day DMA | 1088.79 |
| 20 day DMA | 1081.04 |
| 35 day DMA | 1071.39 |
| 50 day DMA | 1062.97 |
| 100 day DMA | 1040.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl011123 938926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.11 | 1091.77 | 1091.55 |
| 12 day EMA | 1089.98 | 1085.65 | 1084.46 |
| 20 day EMA | 1083.07 | 1079.84 | 1078.54 |
| 35 day EMA | 1073.45 | 1071.07 | 1069.83 |
| 50 day EMA | 1064.69 | 1062.69 | 1061.49 |
SMA (simple moving average) of Mfl011123 938926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.04 | 1093.28 | 1093.8 |
| 12 day SMA | 1088.79 | 1085.14 | 1084.21 |
| 20 day SMA | 1081.04 | 1078.85 | 1077.24 |
| 35 day SMA | 1071.39 | 1069.54 | 1068.21 |
| 50 day SMA | 1062.97 | 1061.85 | 1060.99 |
| 100 day SMA | 1040.43 | 1039.15 | 1038.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.