Mfl011123 938926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl011123 938926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl011123

Strong Daily Stock price targets for Mfl011123 938926 are 1122.61 and 1127.39

Daily Target 11118.63
Daily Target 21121.81
Daily Target 31123.4066666667
Daily Target 41126.59
Daily Target 51128.19

Daily price and volume Mfl011123

Date Closing Open Range Volume
Wed 04 June 2025 1125.00 (1.33%) 1120.22 1120.22 - 1125.00 0.0998 times
Tue 20 May 2025 1110.28 (-1.38%) 1106.52 1106.52 - 1115.00 0.5237 times
Tue 13 May 2025 1125.80 (0.52%) 1125.80 1125.80 - 1125.80 0.8978 times
Mon 12 May 2025 1120.00 (0%) 1103.52 1103.52 - 1120.00 0.4988 times
Tue 06 May 2025 1120.00 (2.26%) 1095.22 1095.22 - 1120.00 1.4963 times
Fri 02 May 2025 1095.20 (0%) 1095.20 1095.20 - 1095.20 0.2494 times
Wed 30 April 2025 1095.20 (-1.78%) 1095.20 1095.20 - 1095.20 0.6234 times
Mon 28 April 2025 1115.00 (-0.34%) 1092.22 1092.22 - 1115.00 0.5985 times
Thu 24 April 2025 1118.80 (0.45%) 1092.20 1092.20 - 1118.80 0.5237 times
Fri 11 April 2025 1113.80 (1.98%) 1113.80 1113.80 - 1113.80 4.4888 times
Mon 24 March 2025 1092.20 (0%) 1092.20 1092.20 - 1092.20 4.4638 times

 Daily chart Mfl011123

Weekly price and charts Mfl011123

Strong weekly Stock price targets for Mfl011123 938926 are 1115.76 and 1134.24

Weekly Target 11100.36
Weekly Target 21112.68
Weekly Target 31118.84
Weekly Target 41131.16
Weekly Target 51137.32

Weekly price and volumes for Mfl011123

Date Closing Open Range Volume
Wed 04 June 2025 1125.00 (-0.07%) 1106.52 1106.52 - 1125.00 0.1548 times
Tue 13 May 2025 1125.80 (0.52%) 1103.52 1103.52 - 1125.80 0.3467 times
Tue 06 May 2025 1120.00 (2.26%) 1095.22 1095.22 - 1120.00 0.3715 times
Fri 02 May 2025 1095.20 (-2.11%) 1092.22 1092.22 - 1115.00 0.3653 times
Thu 24 April 2025 1118.80 (0.45%) 1092.20 1092.20 - 1118.80 0.13 times
Fri 11 April 2025 1113.80 (1.98%) 1092.20 1092.20 - 1113.80 2.2229 times
Thu 20 March 2025 1092.20 (-0.8%) 1101.00 1092.20 - 1101.00 0.3158 times
Fri 21 February 2025 1101.00 (0.57%) 1080.00 1080.00 - 1101.00 2.3777 times
Mon 10 February 2025 1094.80 (5.27%) 1094.80 1094.80 - 1094.80 1.1765 times
Wed 05 February 2025 1040.00 (-5.2%) 1075.20 1040.00 - 1075.20 2.5387 times
Wed 29 January 2025 1097.08 (2.24%) 1085.00 1085.00 - 1097.08 2.4768 times

 weekly chart Mfl011123

Monthly price and charts Mfl011123

Strong monthly Stock price targets for Mfl011123 938926 are 1122.61 and 1127.39

Monthly Target 11118.63
Monthly Target 21121.81
Monthly Target 31123.4066666667
Monthly Target 41126.59
Monthly Target 51128.19

Monthly price and volumes Mfl011123

Date Closing Open Range Volume
Wed 04 June 2025 1125.00 (1.33%) 1120.22 1120.22 - 1125.00 0.0075 times
Tue 20 May 2025 1110.28 (1.38%) 1095.20 1095.20 - 1125.80 0.2752 times
Wed 30 April 2025 1095.20 (0.27%) 1113.80 1092.20 - 1118.80 0.4681 times
Mon 24 March 2025 1092.20 (-0.8%) 1101.00 1092.20 - 1101.00 0.4306 times
Fri 21 February 2025 1101.00 (0.36%) 1075.20 1040.00 - 1101.00 1.8424 times
Wed 29 January 2025 1097.08 (1.49%) 1060.22 1060.22 - 1097.08 3.0706 times
Fri 27 December 2024 1081.00 (2.95%) 1060.00 1053.80 - 1081.00 2.0876 times
Fri 22 November 2024 1050.00 (-2.23%) 1050.00 1050.00 - 1050.00 0.5242 times
Tue 29 October 2024 1074.00 (0.56%) 1068.00 1030.21 - 1074.90 0.8669 times
Fri 20 September 2024 1068.00 (1.14%) 1050.00 1017.00 - 1068.00 0.4269 times
Fri 30 August 2024 1056.00 (0.59%) 1049.70 1014.30 - 1060.00 1.8442 times

 monthly chart Mfl011123

DMA SMA EMA moving averages of Mfl011123 938926

DMA (daily moving average) of Mfl011123 938926

DMA period DMA value
5 day DMA 1120.22
12 day DMA 1110.29
20 day DMA 1099.77
35 day DMA 1085.86
50 day DMA 1076.29
100 day DMA 1051.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl011123 938926

EMA period EMA current EMA prev EMA prev2
5 day EMA1117.891114.341116.37
12 day EMA1110.121107.421106.9
20 day EMA1102.091099.681098.57
35 day EMA1089.751087.671086.34
50 day EMA1077.971076.051074.65

SMA (simple moving average) of Mfl011123 938926

SMA period SMA current SMA prev SMA prev2
5 day SMA1120.221114.261111.24
12 day SMA1110.291108.291107.52
20 day SMA1099.771098.291096.28
35 day SMA1085.861083.861081.57
50 day SMA1076.291074.591072.71
100 day SMA1051.081049.941048.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme