Login or Join
HomepageMfl011123 938926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl011123 938926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl011123
Strong Daily Stock price targets for Mfl011123 938926 are 1032.87 and 1162.67
| Daily Target 1 | 935.44 |
| Daily Target 2 | 1000.49 |
| Daily Target 3 | 1065.2433333333 |
| Daily Target 4 | 1130.29 |
| Daily Target 5 | 1195.04 |
Daily price and volume Mfl011123
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1065.53 (4.98%) | 1011.00 | 1000.20 - 1130.00 | 4.0625 times | Thu 09 May 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.3125 times | Wed 08 May 2024 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.3125 times | Mon 29 April 2024 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.1563 times | Fri 26 April 2024 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.1563 times | Thu 25 April 2024 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 1.25 times | Wed 24 April 2024 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.1563 times | Tue 23 April 2024 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.1563 times | Mon 22 April 2024 | 1011.00 (0.9%) | 1011.00 | 1011.00 - 1011.00 | 0.1563 times | Thu 18 April 2024 | 1002.00 (-0.89%) | 1011.00 | 1002.00 - 1011.00 | 3.2813 times | Tue 16 April 2024 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.1563 times |
Weekly price and charts Mfl011123
Strong weekly Stock price targets for Mfl011123 938926 are 1032.87 and 1162.67
| Weekly Target 1 | 935.44 |
| Weekly Target 2 | 1000.49 |
| Weekly Target 3 | 1065.2433333333 |
| Weekly Target 4 | 1130.29 |
| Weekly Target 5 | 1195.04 |
Weekly price and volumes for Mfl011123
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1065.53 (4.98%) | 1011.00 | 1000.20 - 1130.00 | 0.3342 times | Thu 09 May 2024 | 1015.00 (0.4%) | 1011.00 | 1011.00 - 1015.00 | 0.0643 times | Fri 26 April 2024 | 1011.00 (0.9%) | 1011.00 | 1011.00 - 1011.00 | 0.1542 times | Thu 18 April 2024 | 1002.00 (-2.43%) | 1011.00 | 1002.00 - 1011.00 | 0.2956 times | Tue 26 March 2024 | 1026.94 (1.58%) | 1024.75 | 1024.75 - 1027.00 | 3.4807 times | Fri 22 March 2024 | 1011.00 (0%) | 1011.00 | 1011.00 - 1021.00 | 0.1285 times | Fri 15 March 2024 | 1011.00 (0%) | 1011.00 | 986.50 - 1014.50 | 2.1208 times | Thu 07 March 2024 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.0514 times | Fri 01 March 2024 | 1011.00 (-0.02%) | 1000.00 | 850.20 - 1011.00 | 1.5964 times | Fri 16 February 2024 | 1011.20 (2.5%) | 1000.00 | 986.50 - 1011.20 | 1.7738 times | Thu 08 February 2024 | 986.50 (0%) | 986.50 | 986.50 - 986.50 | 0.1542 times |
Monthly price and charts Mfl011123
Strong monthly Stock price targets for Mfl011123 938926 are 1032.87 and 1162.67
| Monthly Target 1 | 935.44 |
| Monthly Target 2 | 1000.49 |
| Monthly Target 3 | 1065.2433333333 |
| Monthly Target 4 | 1130.29 |
| Monthly Target 5 | 1195.04 |
Monthly price and volumes Mfl011123
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1065.53 (5.39%) | 1015.00 | 1000.20 - 1130.00 | 0.095 times | Mon 29 April 2024 | 1011.00 (-1.55%) | 1011.00 | 1002.00 - 1011.00 | 0.114 times | Tue 26 March 2024 | 1026.94 (8.99%) | 1011.00 | 986.50 - 1027.00 | 1.427 times | Thu 29 February 2024 | 942.27 (-4.48%) | 986.50 | 850.20 - 1011.20 | 0.8648 times | Wed 24 January 2024 | 986.50 (-1.35%) | 1000.00 | 982.00 - 1005.00 | 0.5096 times | Wed 27 December 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1025.00 | 1.08 times | Thu 30 November 2023 | 1000.00 (0%) | 970.00 | 950.20 - 1000.50 | 2.9097 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Mfl011123
Please login to view indicator analysis. or View indicator analysis of Mfl011123 938926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl011123 938926
DMA (daily moving average) of Mfl011123 938926
| DMA period | DMA value |
| 5 day DMA | 1023.51 |
| 12 day DMA | 1015.46 |
| 20 day DMA | 1014.47 |
| 35 day DMA | 1008.41 |
| 50 day DMA | 1003.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl011123 938926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.62 | 1013.17 | 1012.25 |
| 12 day EMA | 1020.04 | 1011.77 | 1011.18 |
| 20 day EMA | 1015.51 | 1010.25 | 1009.75 |
| 35 day EMA | 1010.19 | 1006.93 | 1006.46 |
| 50 day EMA | 1005.67 | 1003.23 | 1002.75 |
SMA (simple moving average) of Mfl011123 938926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.51 | 1012.6 | 1011.8 |
| 12 day SMA | 1015.46 | 1012.25 | 1011.91 |
| 20 day SMA | 1014.47 | 1010.52 | 1010.5 |
| 35 day SMA | 1008.41 | 1006.15 | 1005.34 |
| 50 day SMA | 1003.37 | 1002.56 | 1002.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.