Login or Join
HomepageMfl011123a 938928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl011123a 938928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl011123a
Strong Daily Stock price targets for Mfl011123a 938928 are 1161.1 and 1174.49
| Daily Target 1 | 1149.94 |
| Daily Target 2 | 1158.86 |
| Daily Target 3 | 1163.3266666667 |
| Daily Target 4 | 1172.25 |
| Daily Target 5 | 1176.72 |
Daily price and volume Mfl011123a
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1167.79 (0.17%) | 1154.40 | 1154.40 - 1167.79 | 3.7927 times | Fri 26 September 2025 | 1165.80 (2.25%) | 1165.80 | 1165.80 - 1165.80 | 0.3793 times | Mon 15 September 2025 | 1140.20 (1.66%) | 1140.20 | 1140.20 - 1140.20 | 0.3793 times | Tue 24 June 2025 | 1121.53 (0.68%) | 1114.00 | 1114.00 - 1121.53 | 1.2642 times | Fri 23 May 2025 | 1114.00 (0%) | 1114.00 | 1114.00 - 1114.00 | 0.6321 times | Mon 05 May 2025 | 1114.00 (7.84%) | 1114.00 | 1114.00 - 1114.00 | 0.3161 times | Wed 05 February 2025 | 1033.00 (4.69%) | 1033.00 | 1033.00 - 1033.00 | 2.5284 times | Mon 11 November 2024 | 986.70 (-2.5%) | 1033.00 | 986.70 - 1033.00 | 0.6321 times | Tue 03 September 2024 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.0126 times | Mon 29 July 2024 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.0632 times | Mon 22 July 2024 | 1012.00 (-1.94%) | 1012.00 | 1012.00 - 1012.00 | 0.0632 times |
Weekly price and charts Mfl011123a
Strong weekly Stock price targets for Mfl011123a 938928 are 1161.1 and 1174.49
| Weekly Target 1 | 1149.94 |
| Weekly Target 2 | 1158.86 |
| Weekly Target 3 | 1163.3266666667 |
| Weekly Target 4 | 1172.25 |
| Weekly Target 5 | 1176.72 |
Weekly price and volumes for Mfl011123a
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1167.79 (0.17%) | 1154.40 | 1154.40 - 1167.79 | 2.0325 times | Fri 26 September 2025 | 1165.80 (3.95%) | 1140.20 | 1140.20 - 1165.80 | 0.4065 times | Tue 24 June 2025 | 1121.53 (0.68%) | 1114.00 | 1114.00 - 1121.53 | 0.6775 times | Fri 23 May 2025 | 1114.00 (7.84%) | 1114.00 | 1114.00 - 1114.00 | 0.5081 times | Wed 05 February 2025 | 1033.00 (2.08%) | 1033.00 | 986.70 - 1033.00 | 1.6938 times | Tue 03 September 2024 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.0407 times | Mon 22 July 2024 | 1012.00 (-1.94%) | 1012.00 | 1012.00 - 1012.00 | 0.0339 times | Wed 05 June 2024 | 1032.00 (1.98%) | 1012.00 | 1012.00 - 1032.00 | 0.1016 times | Fri 01 March 2024 | 1012.00 (-0.02%) | 1012.00 | 1012.00 - 1012.00 | 0.1016 times | Thu 21 December 2023 | 1012.20 (0%) | 1000.00 | 1000.00 - 1012.20 | 4.4038 times | Sat 13 December 2025 | (0%) | - | 0 times |
Monthly price and charts Mfl011123a
Strong monthly Stock price targets for Mfl011123a 938928 are 1161.1 and 1174.49
| Monthly Target 1 | 1149.94 |
| Monthly Target 2 | 1158.86 |
| Monthly Target 3 | 1163.3266666667 |
| Monthly Target 4 | 1172.25 |
| Monthly Target 5 | 1176.72 |
Monthly price and volumes Mfl011123a
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1167.79 (0.17%) | 1154.40 | 1154.40 - 1167.79 | 3.6765 times | Fri 26 September 2025 | 1165.80 (3.95%) | 1140.20 | 1140.20 - 1165.80 | 0.7353 times | Tue 24 June 2025 | 1121.53 (0.68%) | 1114.00 | 1114.00 - 1121.53 | 1.2255 times | Fri 23 May 2025 | 1114.00 (7.84%) | 1114.00 | 1114.00 - 1114.00 | 0.9191 times | Wed 05 February 2025 | 1033.00 (4.69%) | 1033.00 | 1033.00 - 1033.00 | 2.451 times | Mon 11 November 2024 | 986.70 (-2.5%) | 1033.00 | 986.70 - 1033.00 | 0.6127 times | Tue 03 September 2024 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.0123 times | Mon 29 July 2024 | 1012.00 (-1.94%) | 1012.00 | 1012.00 - 1012.00 | 0.1225 times | Wed 05 June 2024 | 1032.00 (1.98%) | 1032.00 | 1032.00 - 1032.00 | 0.1225 times | Mon 04 March 2024 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.1225 times | Thu 29 February 2024 | 1012.00 (-0.02%) | 1012.00 | 1012.00 - 1012.00 | 0.1225 times |
Indicator Analysis of Mfl011123a
Please login to view indicator analysis. or View indicator analysis of Mfl011123a 938928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl011123a 938928
DMA (daily moving average) of Mfl011123a 938928
| DMA period | DMA value |
| 5 day DMA | 1141.86 |
| 12 day DMA | 1075.92 |
| 20 day DMA | 1048.56 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl011123a 938928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.29 | 1125.04 | 1104.67 |
| 12 day EMA | 1094.44 | 1081.11 | 1065.72 |
| 20 day EMA | 1059.6 | 1048.22 | 1035.85 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl011123a 938928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.86 | 1131.11 | 1104.55 |
| 12 day SMA | 1075.92 | 1062.94 | 1050.12 |
| 20 day SMA | 1048.56 | 1040.17 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.