Mfl011123a 938928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl011123a 938928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl011123a

Strong Daily Stock price targets for Mfl011123a 938928 are 1114 and 1114

Daily Target 11114
Daily Target 21114
Daily Target 31114
Daily Target 41114
Daily Target 51114

Daily price and volume Mfl011123a

Date Closing Open Range Volume
Fri 23 May 2025 1114.00 (0%) 1114.00 1114.00 - 1114.00 1.4045 times
Mon 05 May 2025 1114.00 (7.84%) 1114.00 1114.00 - 1114.00 0.7022 times
Wed 05 February 2025 1033.00 (4.69%) 1033.00 1033.00 - 1033.00 5.618 times
Mon 11 November 2024 986.70 (-2.5%) 1033.00 986.70 - 1033.00 1.4045 times
Tue 03 September 2024 1012.00 (0%) 1012.00 1012.00 - 1012.00 0.0281 times
Mon 29 July 2024 1012.00 (0%) 1012.00 1012.00 - 1012.00 0.1404 times
Mon 22 July 2024 1012.00 (-1.94%) 1012.00 1012.00 - 1012.00 0.1404 times
Wed 05 June 2024 1032.00 (1.98%) 1032.00 1032.00 - 1032.00 0.2809 times
Mon 04 March 2024 1012.00 (0%) 1012.00 1012.00 - 1012.00 0.1404 times
Fri 01 March 2024 1012.00 (0%) 1012.00 1012.00 - 1012.00 0.1404 times
Thu 29 February 2024 1012.00 (0%) 1012.00 1012.00 - 1012.00 0.1404 times

Daily chart Mfl011123a

Weekly price and charts Mfl011123a

Strong weekly Stock price targets for Mfl011123a 938928 are 1114 and 1114

Weekly Target 11114
Weekly Target 21114
Weekly Target 31114
Weekly Target 41114
Weekly Target 51114

Weekly price and volumes for Mfl011123a

Date Closing Open Range Volume
Fri 23 May 2025 1114.00 (7.84%) 1114.00 1114.00 - 1114.00 0.5167 times
Wed 05 February 2025 1033.00 (2.08%) 1033.00 986.70 - 1033.00 1.7225 times
Tue 03 September 2024 1012.00 (0%) 1012.00 1012.00 - 1012.00 0.0413 times
Mon 22 July 2024 1012.00 (-1.94%) 1012.00 1012.00 - 1012.00 0.0344 times
Wed 05 June 2024 1032.00 (1.98%) 1012.00 1012.00 - 1032.00 0.1033 times
Fri 01 March 2024 1012.00 (-0.02%) 1012.00 1012.00 - 1012.00 0.1033 times
Thu 21 December 2023 1012.20 (0%) 1000.00 1000.00 - 1012.20 4.4784 times
Sat 14 June 2025 (0%) - 0 times

weekly chart Mfl011123a

Monthly price and charts Mfl011123a

Strong monthly Stock price targets for Mfl011123a 938928 are 1114 and 1114

Monthly Target 11114
Monthly Target 21114
Monthly Target 31114
Monthly Target 41114
Monthly Target 51114

Monthly price and volumes Mfl011123a

Date Closing Open Range Volume
Fri 23 May 2025 1114.00 (7.84%) 1114.00 1114.00 - 1114.00 0.549 times
Wed 05 February 2025 1033.00 (4.69%) 1033.00 1033.00 - 1033.00 1.4641 times
Mon 11 November 2024 986.70 (-2.5%) 1033.00 986.70 - 1033.00 0.366 times
Tue 03 September 2024 1012.00 (0%) 1012.00 1012.00 - 1012.00 0.0073 times
Mon 29 July 2024 1012.00 (-1.94%) 1012.00 1012.00 - 1012.00 0.0732 times
Wed 05 June 2024 1032.00 (1.98%) 1032.00 1032.00 - 1032.00 0.0732 times
Mon 04 March 2024 1012.00 (0%) 1012.00 1012.00 - 1012.00 0.0732 times
Thu 29 February 2024 1012.00 (-0.02%) 1012.00 1012.00 - 1012.00 0.0732 times
Thu 21 December 2023 1012.20 (1.22%) 1000.00 1000.00 - 1012.20 4.7584 times
Thu 23 November 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.5622 times
Sat 14 June 2025 (0%) - 0 times

monthly chart Mfl011123a

DMA SMA EMA moving averages of Mfl011123a 938928

DMA (daily moving average) of Mfl011123a 938928

DMA period DMA value
5 day DMA 1051.94
12 day DMA 1030.31
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl011123a 938928

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.61047.411014.12
12 day EMA1039.581026.051010.06
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl011123a 938928

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.941031.541011.14
12 day SMA1030.311021.831012.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme