Login or Join
HomepageMfl011123b 938930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl011123b 938930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl011123b
Strong Daily Stock price targets for Mfl011123b 938930 are 1081 and 1081
| Daily Target 1 | 1081 |
| Daily Target 2 | 1081 |
| Daily Target 3 | 1081 |
| Daily Target 4 | 1081 |
| Daily Target 5 | 1081 |
Daily price and volume Mfl011123b
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 1081.00 (2.08%) | 1081.00 | 1081.00 - 1081.00 | 0.6042 times | Fri 20 September 2024 | 1059.00 (3.82%) | 1059.00 | 1059.00 - 1059.00 | 0.6042 times | Mon 12 August 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.1208 times | Thu 08 August 2024 | 1000.02 (-3.84%) | 1000.02 | 1000.02 - 1000.02 | 0.1208 times | Thu 11 July 2024 | 1040.00 (-0.67%) | 1040.00 | 1040.00 - 1040.00 | 0.1813 times | Tue 18 June 2024 | 1047.00 (3.66%) | 1047.00 | 1047.00 - 1047.00 | 1.6314 times | Mon 10 June 2024 | 1010.00 (0%) | 1030.00 | 1010.00 - 1030.00 | 0.3323 times | Wed 29 May 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0604 times | Tue 28 May 2024 | 1010.00 (-2.86%) | 1010.00 | 1010.00 - 1010.00 | 0.3021 times | Fri 19 April 2024 | 1039.75 (1.84%) | 1039.75 | 1039.75 - 1039.75 | 6.0423 times | Fri 12 April 2024 | 1021.00 (-0.97%) | 1021.00 | 1021.00 - 1021.00 | 2.9909 times |
Weekly price and charts Mfl011123b
Strong weekly Stock price targets for Mfl011123b 938930 are 1081 and 1081
| Weekly Target 1 | 1081 |
| Weekly Target 2 | 1081 |
| Weekly Target 3 | 1081 |
| Weekly Target 4 | 1081 |
| Weekly Target 5 | 1081 |
Weekly price and volumes for Mfl011123b
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 1081.00 (2.08%) | 1081.00 | 1081.00 - 1081.00 | 0.1876 times | Fri 20 September 2024 | 1059.00 (5.9%) | 1020.00 | 1020.00 - 1059.00 | 0.2251 times | Thu 08 August 2024 | 1000.02 (-3.84%) | 1000.02 | 1000.02 - 1000.02 | 0.0375 times | Thu 11 July 2024 | 1040.00 (2.97%) | 1030.00 | 1010.00 - 1047.00 | 0.666 times | Wed 29 May 2024 | 1010.00 (-2.86%) | 1010.00 | 1010.00 - 1010.00 | 0.1126 times | Fri 19 April 2024 | 1039.75 (1.84%) | 1039.75 | 1039.75 - 1039.75 | 1.8762 times | Fri 12 April 2024 | 1021.00 (1.39%) | 1000.00 | 1000.00 - 1031.00 | 5.6285 times | Fri 01 March 2024 | 1007.00 (0.7%) | 1000.00 | 1000.00 - 1007.00 | 0.3752 times | Thu 22 February 2024 | 1000.00 (-0.2%) | 1011.00 | 1000.00 - 1011.00 | 0.8068 times | Tue 02 January 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0844 times | Thu 28 December 2023 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0188 times |
Monthly price and charts Mfl011123b
Strong monthly Stock price targets for Mfl011123b 938930 are 1081 and 1081
| Monthly Target 1 | 1081 |
| Monthly Target 2 | 1081 |
| Monthly Target 3 | 1081 |
| Monthly Target 4 | 1081 |
| Monthly Target 5 | 1081 |
Monthly price and volumes Mfl011123b
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 1081.00 (2.08%) | 1081.00 | 1081.00 - 1081.00 | 0.1876 times | Fri 20 September 2024 | 1059.00 (3.82%) | 1059.00 | 1059.00 - 1059.00 | 0.1876 times | Mon 12 August 2024 | 1020.00 (-1.92%) | 1000.02 | 1000.02 - 1020.00 | 0.075 times | Thu 11 July 2024 | 1040.00 (-0.67%) | 1040.00 | 1040.00 - 1040.00 | 0.0563 times | Tue 18 June 2024 | 1047.00 (3.66%) | 1030.00 | 1010.00 - 1047.00 | 0.6098 times | Wed 29 May 2024 | 1010.00 (-2.86%) | 1010.00 | 1010.00 - 1010.00 | 0.1126 times | Fri 19 April 2024 | 1039.75 (0.85%) | 1021.00 | 1021.00 - 1039.75 | 2.8049 times | Thu 28 March 2024 | 1031.00 (3.1%) | 1007.00 | 1000.00 - 1031.00 | 5.0469 times | Thu 29 February 2024 | 1000.00 (-1.09%) | 1000.00 | 1000.00 - 1000.00 | 0.0844 times | Tue 09 January 2024 | 1011.00 (0.9%) | 1002.00 | 1002.00 - 1011.00 | 0.8349 times | Thu 28 December 2023 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1005.80 | 1.0225 times |
Indicator Analysis of Mfl011123b
Please login to view indicator analysis. or View indicator analysis of Mfl011123b 938930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl011123b 938930
DMA (daily moving average) of Mfl011123b 938930
| DMA period | DMA value |
| 5 day DMA | 1040 |
| 12 day DMA | 1030.73 |
| 20 day DMA | 1019.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl011123b 938930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.01 | 1033.01 | 1020.02 |
| 12 day EMA | 1033.16 | 1024.46 | 1018.18 |
| 20 day EMA | 1024.63 | 1018.7 | 1014.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl011123b 938930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040 | 1033.2 | 1023.4 |
| 12 day SMA | 1030.73 | 1024.73 | 1019.81 |
| 20 day SMA | 1019.79 | 1015.84 | 1012.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.