Login or Join
HomepageMfl011123b 938930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl011123b 938930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl011123b
Strong Daily Stock price targets for Mfl011123b 938930 are 1180 and 1180
| Daily Target 1 | 1180 |
| Daily Target 2 | 1180 |
| Daily Target 3 | 1180 |
| Daily Target 4 | 1180 |
| Daily Target 5 | 1180 |
Daily price and volume Mfl011123b
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0775 times | Thu 11 December 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.4264 times | Wed 10 December 2025 | 1180.00 (0.92%) | 1180.00 | 1180.00 - 1180.00 | 0.3101 times | Mon 01 December 2025 | 1169.22 (-1.75%) | 1169.22 | 1169.22 - 1169.22 | 0.0388 times | Tue 04 November 2025 | 1190.10 (4.37%) | 1190.10 | 1190.10 - 1190.10 | 0.4031 times | Mon 27 October 2025 | 1140.25 (1.45%) | 1140.25 | 1140.25 - 1140.25 | 0.2093 times | Thu 23 October 2025 | 1124.00 (9.64%) | 1095.00 | 1025.20 - 1124.00 | 1.4496 times | Tue 21 October 2025 | 1025.20 (-8.46%) | 1025.20 | 1025.20 - 1025.20 | 0.1085 times | Fri 17 October 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 1.0155 times | Thu 16 October 2025 | 1120.00 (0.53%) | 1095.00 | 1090.00 - 1120.00 | 5.9612 times | Thu 04 September 2025 | 1114.10 (-0.97%) | 1114.10 | 1114.10 - 1114.10 | 0.5271 times |
Weekly price and charts Mfl011123b
Strong weekly Stock price targets for Mfl011123b 938930 are 1180 and 1180
| Weekly Target 1 | 1180 |
| Weekly Target 2 | 1180 |
| Weekly Target 3 | 1180 |
| Weekly Target 4 | 1180 |
| Weekly Target 5 | 1180 |
Weekly price and volumes for Mfl011123b
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0469 times | Thu 11 December 2025 | 1180.00 (-0.85%) | 1169.22 | 1169.22 - 1180.00 | 0.4686 times | Tue 04 November 2025 | 1190.10 (5.88%) | 1140.25 | 1140.25 - 1190.10 | 0.3702 times | Thu 23 October 2025 | 1124.00 (0.36%) | 1025.20 | 1025.20 - 1124.00 | 0.9419 times | Fri 17 October 2025 | 1120.00 (0.53%) | 1095.00 | 1090.00 - 1120.00 | 4.2174 times | Thu 04 September 2025 | 1114.10 (-0.97%) | 1114.10 | 1114.10 - 1114.10 | 0.3187 times | Thu 21 August 2025 | 1125.00 (10.84%) | 1066.57 | 1066.57 - 1125.00 | 0.164 times | Thu 17 April 2025 | 1015.00 (-3.33%) | 1050.00 | 1015.00 - 1050.33 | 3.0131 times | Thu 20 March 2025 | 1050.00 (3.96%) | 1029.00 | 1029.00 - 1050.00 | 0.2249 times | Wed 12 March 2025 | 1010.02 (-3.81%) | 1010.02 | 1010.02 - 1010.02 | 0.2343 times | Fri 07 March 2025 | 1050.00 (0%) | 1029.02 | 1029.02 - 1050.00 | 0.0937 times |
Monthly price and charts Mfl011123b
Strong monthly Stock price targets for Mfl011123b 938930 are 1174.61 and 1185.39
| Monthly Target 1 | 1165.63 |
| Monthly Target 2 | 1172.81 |
| Monthly Target 3 | 1176.4066666667 |
| Monthly Target 4 | 1183.59 |
| Monthly Target 5 | 1187.19 |
Monthly price and volumes Mfl011123b
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1180.00 (-0.85%) | 1169.22 | 1169.22 - 1180.00 | 0.4867 times | Tue 04 November 2025 | 1190.10 (4.37%) | 1190.10 | 1190.10 - 1190.10 | 0.2301 times | Mon 27 October 2025 | 1140.25 (2.35%) | 1095.00 | 1025.20 - 1140.25 | 4.9912 times | Thu 04 September 2025 | 1114.10 (-0.97%) | 1114.10 | 1114.10 - 1114.10 | 0.3009 times | Thu 21 August 2025 | 1125.00 (3.69%) | 1085.02 | 1085.02 - 1125.00 | 0.0885 times | Tue 29 July 2025 | 1085.00 (6.9%) | 1066.57 | 1066.57 - 1085.00 | 0.0664 times | Thu 17 April 2025 | 1015.00 (-3.33%) | 1050.00 | 1015.00 - 1050.33 | 2.8451 times | Thu 20 March 2025 | 1050.00 (2.04%) | 1050.00 | 1010.02 - 1050.00 | 0.4779 times | Thu 27 February 2025 | 1029.02 (-4.81%) | 1029.02 | 1029.02 - 1050.00 | 0.0708 times | Wed 06 November 2024 | 1081.00 (2.08%) | 1081.00 | 1081.00 - 1081.00 | 0.4425 times | Fri 20 September 2024 | 1059.00 (3.82%) | 1059.00 | 1059.00 - 1059.00 | 0.4425 times |
Indicator Analysis of Mfl011123b
Please login to view indicator analysis. or View indicator analysis of Mfl011123b 938930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl011123b 938930
DMA (daily moving average) of Mfl011123b 938930
| DMA period | DMA value |
| 5 day DMA | 1179.86 |
| 12 day DMA | 1138.99 |
| 20 day DMA | 1101.59 |
| 35 day DMA | 1072.22 |
| 50 day DMA | 1051.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl011123b 938930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.38 | 1165.57 | 1158.36 |
| 12 day EMA | 1141.08 | 1134.01 | 1125.65 |
| 20 day EMA | 1116.45 | 1109.76 | 1102.37 |
| 35 day EMA | 1085.86 | 1080.32 | 1074.45 |
| 50 day EMA | 1060.36 | 1055.48 | 1050.4 |
SMA (simple moving average) of Mfl011123b 938930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.86 | 1171.91 | 1160.71 |
| 12 day SMA | 1138.99 | 1131.07 | 1122.32 |
| 20 day SMA | 1101.59 | 1095.09 | 1087.55 |
| 35 day SMA | 1072.22 | 1067.96 | 1063.08 |
| 50 day SMA | 1051.8 | 1048.32 | 1044.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.