Login or Join
HomepageMfl011123b 938930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl011123b 938930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl011123b
Strong Daily Stock price targets for Mfl011123b 938930 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Mfl011123b
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1015.00 (-3.33%) | 1015.00 | 1015.00 - 1015.00 | 0.3259 times |
| Wed 16 April 2025 | 1050.00 (0%) | 1050.33 | 1050.00 - 1050.33 | 7.4967 times |
| Tue 15 April 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.5606 times |
| Thu 20 March 2025 | 1050.00 (2.04%) | 1050.00 | 1050.00 - 1050.00 | 0.6128 times |
| Mon 17 March 2025 | 1029.00 (1.88%) | 1029.00 | 1029.00 - 1029.00 | 0.013 times |
| Wed 12 March 2025 | 1010.02 (-3.81%) | 1010.02 | 1010.02 - 1010.02 | 0.6519 times |
| Fri 07 March 2025 | 1050.00 (2.04%) | 1050.00 | 1050.00 - 1050.00 | 0.1304 times |
| Thu 27 February 2025 | 1029.02 (-2%) | 1029.02 | 1029.02 - 1029.02 | 0.1304 times |
| Fri 21 February 2025 | 1050.00 (2.04%) | 1050.00 | 1050.00 - 1050.00 | 0.0391 times |
| Mon 03 February 2025 | 1029.02 (-4.81%) | 1029.02 | 1029.02 - 1029.02 | 0.0391 times |
| Wed 06 November 2024 | 1081.00 (2.08%) | 1081.00 | 1081.00 - 1081.00 | 1.3038 times |
Weekly price and charts Mfl011123b
Strong weekly Stock price targets for Mfl011123b 938930 are 997.34 and 1032.67
| Weekly Target 1 | 991.45 |
| Weekly Target 2 | 1003.22 |
| Weekly Target 3 | 1026.7766666667 |
| Weekly Target 4 | 1038.55 |
| Weekly Target 5 | 1062.11 |
Weekly price and volumes for Mfl011123b
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1015.00 (-3.33%) | 1050.00 | 1015.00 - 1050.33 | 4.5218 times |
| Thu 20 March 2025 | 1050.00 (3.96%) | 1029.00 | 1029.00 - 1050.00 | 0.3376 times |
| Wed 12 March 2025 | 1010.02 (-3.81%) | 1010.02 | 1010.02 - 1010.02 | 0.3516 times |
| Fri 07 March 2025 | 1050.00 (0%) | 1029.02 | 1029.02 - 1050.00 | 0.1406 times |
| Fri 21 February 2025 | 1050.00 (-2.87%) | 1029.02 | 1029.02 - 1050.00 | 0.0422 times |
| Wed 06 November 2024 | 1081.00 (2.08%) | 1081.00 | 1081.00 - 1081.00 | 0.7032 times |
| Fri 20 September 2024 | 1059.00 (5.9%) | 1020.00 | 1020.00 - 1059.00 | 0.8439 times |
| Thu 08 August 2024 | 1000.02 (-3.84%) | 1000.02 | 1000.02 - 1000.02 | 0.1406 times |
| Thu 11 July 2024 | 1040.00 (2.97%) | 1030.00 | 1010.00 - 1047.00 | 2.4965 times |
| Wed 29 May 2024 | 1010.00 (-2.86%) | 1010.00 | 1010.00 - 1010.00 | 0.4219 times |
| Fri 19 April 2024 | 1039.75 (1.84%) | 1039.75 | 1039.75 - 1039.75 | 7.0323 times |
Monthly price and charts Mfl011123b
Strong monthly Stock price targets for Mfl011123b 938930 are 997.34 and 1032.67
| Monthly Target 1 | 991.45 |
| Monthly Target 2 | 1003.22 |
| Monthly Target 3 | 1026.7766666667 |
| Monthly Target 4 | 1038.55 |
| Monthly Target 5 | 1062.11 |
Monthly price and volumes Mfl011123b
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1015.00 (-3.33%) | 1050.00 | 1015.00 - 1050.33 | 2.2043 times |
| Thu 20 March 2025 | 1050.00 (2.04%) | 1050.00 | 1010.02 - 1050.00 | 0.3702 times |
| Thu 27 February 2025 | 1029.02 (-4.81%) | 1029.02 | 1029.02 - 1050.00 | 0.0549 times |
| Wed 06 November 2024 | 1081.00 (2.08%) | 1081.00 | 1081.00 - 1081.00 | 0.3428 times |
| Fri 20 September 2024 | 1059.00 (3.82%) | 1059.00 | 1059.00 - 1059.00 | 0.3428 times |
| Mon 12 August 2024 | 1020.00 (-1.92%) | 1000.02 | 1000.02 - 1020.00 | 0.1371 times |
| Thu 11 July 2024 | 1040.00 (-0.67%) | 1040.00 | 1040.00 - 1040.00 | 0.1028 times |
| Tue 18 June 2024 | 1047.00 (3.66%) | 1030.00 | 1010.00 - 1047.00 | 1.1142 times |
| Wed 29 May 2024 | 1010.00 (-2.86%) | 1010.00 | 1010.00 - 1010.00 | 0.2057 times |
| Fri 19 April 2024 | 1039.75 (0.85%) | 1021.00 | 1021.00 - 1039.75 | 5.1251 times |
| Thu 28 March 2024 | 1031.00 (3.1%) | 1007.00 | 1000.00 - 1031.00 | 9.2218 times |
Indicator Analysis of Mfl011123b
Please login to view indicator analysis. or View indicator analysis of Mfl011123b 938930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl011123b 938930
DMA (daily moving average) of Mfl011123b 938930
| DMA period | DMA value |
| 5 day DMA | 1038.8 |
| 12 day DMA | 1041.84 |
| 20 day DMA | 1033.94 |
| 35 day DMA | 1021.77 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl011123b 938930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.59 | 1044.38 | 1041.57 |
| 12 day EMA | 1035.4 | 1039.11 | 1037.13 |
| 20 day EMA | 1031.89 | 1033.67 | 1031.95 |
| 35 day EMA | 1021.84 | 1022.24 | 1020.61 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl011123b 938930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.8 | 1037.8 | 1037.8 |
| 12 day SMA | 1041.84 | 1042.26 | 1038.09 |
| 20 day SMA | 1033.94 | 1034.24 | 1033.29 |
| 35 day SMA | 1021.77 | 1021.35 | 1020.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.