Mfl011123b 938930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl011123b 938930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl011123b

Strong Daily Stock price targets for Mfl011123b 938930 are 1039.75 and 1039.75

Daily Target 11039.75
Daily Target 21039.75
Daily Target 31039.75
Daily Target 41039.75
Daily Target 51039.75

Daily price and volume Mfl011123b

Date Closing Open Range Volume
Fri 19 April 2024 1039.75 (1.84%) 1039.75 1039.75 - 1039.75 2.3641 times
Fri 12 April 2024 1021.00 (-0.97%) 1021.00 1021.00 - 1021.00 1.1702 times
Thu 28 March 2024 1031.00 (2.18%) 1009.00 1009.00 - 1031.00 2.9551 times
Wed 27 March 2024 1009.00 (0.9%) 1005.00 1005.00 - 1009.00 2.9551 times
Tue 12 March 2024 1000.00 (-0.7%) 1000.00 1000.00 - 1000.00 0.0118 times
Fri 01 March 2024 1007.00 (0.7%) 1007.00 1007.00 - 1007.00 0.4374 times
Thu 29 February 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0118 times
Tue 27 February 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0118 times
Mon 26 February 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0118 times
Thu 22 February 2024 1000.00 (-1.09%) 1000.00 1000.00 - 1000.00 0.0709 times
Tue 09 January 2024 1011.00 (0.9%) 1011.00 1011.00 - 1011.00 0.9456 times

Daily chart Mfl011123b

Weekly price and charts Mfl011123b

Strong weekly Stock price targets for Mfl011123b 938930 are 1039.75 and 1039.75

Weekly Target 11039.75
Weekly Target 21039.75
Weekly Target 31039.75
Weekly Target 41039.75
Weekly Target 51039.75

Weekly price and volumes for Mfl011123b

Date Closing Open Range Volume
Fri 19 April 2024 1039.75 (1.84%) 1039.75 1039.75 - 1039.75 1.4448 times
Fri 12 April 2024 1021.00 (1.39%) 1000.00 1000.00 - 1031.00 4.3344 times
Fri 01 March 2024 1007.00 (0.7%) 1000.00 1000.00 - 1007.00 0.289 times
Thu 22 February 2024 1000.00 (-0.2%) 1011.00 1000.00 - 1011.00 0.6213 times
Tue 02 January 2024 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.065 times
Thu 28 December 2023 1002.00 (0.2%) 1002.00 1002.00 - 1002.00 0.0144 times
Fri 22 December 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2312 times
Thu 16 May 2024 (0%) - 0 times

weekly chart Mfl011123b

Monthly price and charts Mfl011123b

Strong monthly Stock price targets for Mfl011123b 938930 are 1030.38 and 1049.13

Monthly Target 11014.75
Monthly Target 21027.25
Monthly Target 31033.5
Monthly Target 41046
Monthly Target 51052.25

Monthly price and volumes Mfl011123b

Date Closing Open Range Volume
Fri 19 April 2024 1039.75 (0.85%) 1021.00 1021.00 - 1039.75 1.1352 times
Thu 28 March 2024 1031.00 (3.1%) 1007.00 1000.00 - 1031.00 2.0425 times
Thu 29 February 2024 1000.00 (-1.09%) 1000.00 1000.00 - 1000.00 0.0342 times
Tue 09 January 2024 1011.00 (0.9%) 1002.00 1002.00 - 1011.00 0.3379 times
Thu 28 December 2023 1002.00 (0.2%) 1000.00 1000.00 - 1005.80 0.4138 times
Tue 28 November 2023 1000.00 (0%) 825.65 825.65 - 1001.00 2.0364 times
Thu 16 May 2024 (0%) - 0 times

monthly chart Mfl011123b

DMA SMA EMA moving averages of Mfl011123b 938930

DMA (daily moving average) of Mfl011123b 938930

DMA period DMA value
5 day DMA 1020.15
12 day DMA 1010.06
20 day DMA 1006.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl011123b 938930

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.781015.81013.2
12 day EMA1013.821009.111006.95
20 day EMA1008.831005.581003.96
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl011123b 938930

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.151013.61009.4
12 day SMA1010.061006.921005.17
20 day SMA1006.441004.461003.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme