Login or Join
HomepageMfl011123c 938932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl011123c 938932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl011123c
Strong Daily Stock price targets for Mfl011123c 938932 are 1039 and 1039
| Daily Target 1 | 1039 |
| Daily Target 2 | 1039 |
| Daily Target 3 | 1039 |
| Daily Target 4 | 1039 |
| Daily Target 5 | 1039 |
Daily price and volume Mfl011123c
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1039.00 (-8.13%) | 1039.00 | 1039.00 - 1039.00 | 1.0256 times | Mon 19 January 2026 | 1131.00 (3.38%) | 1131.00 | 1131.00 - 1131.00 | 0.2564 times | Wed 10 December 2025 | 1094.00 (4.09%) | 1094.00 | 1094.00 - 1094.00 | 0.9231 times | Tue 09 September 2025 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.2051 times | Mon 19 May 2025 | 1051.00 (19.05%) | 1051.00 | 1050.00 - 1051.00 | 7.2821 times | Fri 16 May 2025 | 882.80 (-13.02%) | 882.80 | 882.80 - 882.80 | 0.1026 times | Thu 27 February 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0513 times | Mon 30 December 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0513 times | Fri 27 December 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0513 times | Thu 26 December 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0513 times | Mon 23 December 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0513 times |
Weekly price and charts Mfl011123c
Strong weekly Stock price targets for Mfl011123c 938932 are 993 and 1085
| Weekly Target 1 | 977.67 |
| Weekly Target 2 | 1008.33 |
| Weekly Target 3 | 1069.6666666667 |
| Weekly Target 4 | 1100.33 |
| Weekly Target 5 | 1161.67 |
Weekly price and volumes for Mfl011123c
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1039.00 (-5.03%) | 1131.00 | 1039.00 - 1131.00 | 0.7392 times | Wed 10 December 2025 | 1094.00 (23.92%) | 1051.00 | 1050.00 - 1094.00 | 4.8492 times | Fri 16 May 2025 | 882.80 (-13.02%) | 1015.00 | 882.80 - 1015.00 | 0.1183 times | Fri 27 December 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0887 times | Thu 19 December 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1183 times | Fri 13 December 2024 | 1015.00 (-1.55%) | 1015.00 | 1015.00 - 1015.00 | 0.1183 times | Tue 03 December 2024 | 1031.00 (-6.36%) | 1031.00 | 1031.00 - 1031.00 | 0.2957 times | Wed 06 November 2024 | 1101.00 (1.85%) | 1101.00 | 1101.00 - 1101.00 | 0.5914 times | Fri 20 September 2024 | 1081.00 (7.14%) | 1009.00 | 1000.00 - 1081.00 | 2.6966 times | Fri 13 September 2024 | 1009.00 (0%) | 1009.00 | 1001.50 - 1009.00 | 0.3844 times | Fri 06 September 2024 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.1183 times |
Monthly price and charts Mfl011123c
Strong monthly Stock price targets for Mfl011123c 938932 are 993 and 1085
| Monthly Target 1 | 977.67 |
| Monthly Target 2 | 1008.33 |
| Monthly Target 3 | 1069.6666666667 |
| Monthly Target 4 | 1100.33 |
| Monthly Target 5 | 1161.67 |
Monthly price and volumes Mfl011123c
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1039.00 (-5.03%) | 1131.00 | 1039.00 - 1131.00 | 0.6541 times | Wed 10 December 2025 | 1094.00 (4.09%) | 1094.00 | 1094.00 - 1094.00 | 0.471 times | Tue 09 September 2025 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.1047 times | Mon 19 May 2025 | 1051.00 (3.55%) | 882.80 | 882.80 - 1051.00 | 3.7677 times | Thu 27 February 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0262 times | Mon 30 December 2024 | 1015.00 (-7.81%) | 1031.00 | 1015.00 - 1031.00 | 0.5756 times | Wed 06 November 2024 | 1101.00 (1.85%) | 1101.00 | 1101.00 - 1101.00 | 0.5233 times | Fri 20 September 2024 | 1081.00 (7.14%) | 1009.00 | 1000.00 - 1081.00 | 2.831 times | Fri 30 August 2024 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.4186 times | Tue 25 June 2024 | 1009.00 (0%) | 900.00 | 900.00 - 1009.00 | 0.6279 times | Fri 31 May 2024 | 1009.00 (0.9%) | 1009.00 | 1009.00 - 1009.00 | 0.1047 times |
Indicator Analysis of Mfl011123c
Please login to view indicator analysis. or View indicator analysis of Mfl011123c 938932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl011123c 938932
DMA (daily moving average) of Mfl011123c 938932
| DMA period | DMA value |
| 5 day DMA | 1073.2 |
| 12 day DMA | 1028.23 |
| 20 day DMA | 1023.74 |
| 35 day DMA | 1021.64 |
| 50 day DMA | 1015.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl011123c 938932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.61 | 1071.42 | 1041.64 |
| 12 day EMA | 1040.54 | 1040.82 | 1024.43 |
| 20 day EMA | 1031.7 | 1030.93 | 1020.4 |
| 35 day EMA | 1022.41 | 1021.43 | 1014.98 |
| 50 day EMA | 1020.13 | 1019.36 | 1014.8 |
SMA (simple moving average) of Mfl011123c 938932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.2 | 1041.96 | 1018.76 |
| 12 day SMA | 1028.23 | 1026.23 | 1016.57 |
| 20 day SMA | 1023.74 | 1026.84 | 1024.34 |
| 35 day SMA | 1021.64 | 1020.78 | 1017.29 |
| 50 day SMA | 1015.99 | 1015.39 | 1011.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.