Login or Join
Homepage0ccil30 938948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ccil30 938948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ccil30
Strong Daily Stock price targets for 0ccil30 938948 are 1095.75 and 1148.25
| Daily Target 1 | 1053 |
| Daily Target 2 | 1086 |
| Daily Target 3 | 1105.5 |
| Daily Target 4 | 1138.5 |
| Daily Target 5 | 1158 |
Daily price and volume 0ccil30
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 1119.00 (1.73%) | 1072.50 | 1072.50 - 1125.00 | 1.3889 times |
| Tue 22 April 2025 | 1100.00 (1.01%) | 1100.00 | 1100.00 - 1100.00 | 0.0347 times |
| Thu 27 February 2025 | 1089.00 (-0.82%) | 1089.00 | 1089.00 - 1089.00 | 0.625 times |
| Fri 21 February 2025 | 1098.00 (3.98%) | 1100.00 | 1072.50 - 1100.00 | 0.3125 times |
| Wed 19 February 2025 | 1056.00 (0.03%) | 1064.20 | 1056.00 - 1064.20 | 1.3889 times |
| Tue 18 February 2025 | 1055.65 (-1.21%) | 1073.90 | 1055.65 - 1073.90 | 1.1806 times |
| Mon 17 February 2025 | 1068.62 (0.51%) | 1063.20 | 1063.20 - 1078.15 | 3.9931 times |
| Fri 31 January 2025 | 1063.20 (0%) | 1063.20 | 1063.20 - 1063.20 | 0.0347 times |
| Thu 09 January 2025 | 1063.20 (1.23%) | 1063.20 | 1063.20 - 1063.20 | 0.3472 times |
| Wed 08 January 2025 | 1050.30 (0.12%) | 1049.00 | 1049.00 - 1050.30 | 0.6944 times |
| Wed 01 January 2025 | 1049.00 (7.04%) | 999.00 | 999.00 - 1050.00 | 2.7778 times |
Weekly price and charts 0ccil30
Strong weekly Stock price targets for 0ccil30 938948 are 1095.75 and 1148.25
| Weekly Target 1 | 1053 |
| Weekly Target 2 | 1086 |
| Weekly Target 3 | 1105.5 |
| Weekly Target 4 | 1138.5 |
| Weekly Target 5 | 1158 |
Weekly price and volumes for 0ccil30
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 1119.00 (2.75%) | 1100.00 | 1072.50 - 1125.00 | 0.6266 times |
| Thu 27 February 2025 | 1089.00 (-0.82%) | 1089.00 | 1089.00 - 1089.00 | 0.2751 times |
| Fri 21 February 2025 | 1098.00 (3.27%) | 1063.20 | 1055.65 - 1100.00 | 3.0261 times |
| Fri 31 January 2025 | 1063.20 (1.35%) | 1049.00 | 1049.00 - 1063.20 | 0.4738 times |
| Wed 01 January 2025 | 1049.00 (7.04%) | 999.00 | 999.00 - 1050.00 | 1.2227 times |
| Fri 16 August 2024 | 980.00 (4.14%) | 845.80 | 845.80 - 980.00 | 0.3057 times |
| Fri 31 May 2024 | 941.00 (0%) | 930.75 | 841.35 - 941.00 | 1.0698 times |
| Sun 18 May 2025 | (0%) | - | 0 times |
Monthly price and charts 0ccil30
Strong monthly Stock price targets for 0ccil30 938948 are 1095.75 and 1148.25
| Monthly Target 1 | 1053 |
| Monthly Target 2 | 1086 |
| Monthly Target 3 | 1105.5 |
| Monthly Target 4 | 1138.5 |
| Monthly Target 5 | 1158 |
Monthly price and volumes 0ccil30
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 1119.00 (1.73%) | 1072.50 | 1072.50 - 1125.00 | 0.6426 times |
| Tue 22 April 2025 | 1100.00 (1.01%) | 1100.00 | 1100.00 - 1100.00 | 0.0161 times |
| Thu 27 February 2025 | 1089.00 (2.43%) | 1063.20 | 1055.65 - 1100.00 | 3.4699 times |
| Fri 31 January 2025 | 1063.20 (8.49%) | 999.00 | 999.00 - 1063.20 | 1.7831 times |
| Fri 16 August 2024 | 980.00 (4.14%) | 845.80 | 845.80 - 980.00 | 0.3213 times |
| Fri 31 May 2024 | 941.00 (1.1%) | 841.35 | 841.35 - 941.00 | 0.3213 times |
| Mon 18 December 2023 | 930.75 (3.42%) | 877.50 | 877.50 - 954.61 | 1.1245 times |
| Fri 17 November 2023 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.3213 times |
| Sun 18 May 2025 | (0%) | - | 0 times |
Indicator Analysis of 0ccil30
Please login to view indicator analysis. or View indicator analysis of 0ccil30 938948 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ccil30 938948
DMA (daily moving average) of 0ccil30 938948
| DMA period | DMA value |
| 5 day DMA | 1092.4 |
| 12 day DMA | 1066 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ccil30 938948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.99 | 1082.98 | 1074.47 |
| 12 day EMA | 1055.04 | 1043.42 | 1033.14 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ccil30 938948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.4 | 1079.73 | 1073.45 |
| 12 day SMA | 1066 | 1051.16 | 1037.06 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.