Login or Join
Homepage0ccil30 938948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ccil30 938948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ccil30
Strong Daily Stock price targets for 0ccil30 938948 are 1200 and 1200
| Daily Target 1 | 1200 |
| Daily Target 2 | 1200 |
| Daily Target 3 | 1200 |
| Daily Target 4 | 1200 |
| Daily Target 5 | 1200 |
Daily price and volume 0ccil30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1200.00 (-0.25%) | 1200.00 | 1200.00 - 1200.00 | 1.9802 times | Wed 26 November 2025 | 1203.00 (0.25%) | 1203.00 | 1203.00 - 1203.00 | 0.033 times | Mon 24 November 2025 | 1200.00 (-1.48%) | 1200.00 | 1200.00 - 1200.00 | 2.0132 times | Fri 14 November 2025 | 1218.00 (0.5%) | 1218.00 | 1218.00 - 1218.00 | 0.363 times | Thu 13 November 2025 | 1212.00 (3.15%) | 1200.00 | 1200.00 - 1212.00 | 1.3201 times | Thu 30 October 2025 | 1175.00 (-4.47%) | 1105.00 | 1077.37 - 1190.00 | 1.0561 times | Thu 16 October 2025 | 1230.00 (5.13%) | 1230.00 | 1230.00 - 1230.00 | 0.9901 times | Mon 13 October 2025 | 1170.00 (-2.72%) | 1025.00 | 1025.00 - 1170.00 | 1.9802 times | Thu 04 September 2025 | 1202.71 (1.92%) | 1202.71 | 1202.71 - 1202.71 | 0.132 times | Wed 03 September 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.132 times | Tue 02 September 2025 | 1180.00 (2.61%) | 1150.00 | 1150.00 - 1197.30 | 0.7921 times |
Weekly price and charts 0ccil30
Strong weekly Stock price targets for 0ccil30 938948 are 1198.5 and 1201.5
| Weekly Target 1 | 1198 |
| Weekly Target 2 | 1199 |
| Weekly Target 3 | 1201 |
| Weekly Target 4 | 1202 |
| Weekly Target 5 | 1204 |
Weekly price and volumes for 0ccil30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1200.00 (-1.48%) | 1200.00 | 1200.00 - 1203.00 | 2.9117 times | Fri 14 November 2025 | 1218.00 (3.66%) | 1200.00 | 1200.00 - 1218.00 | 1.2172 times | Thu 30 October 2025 | 1175.00 (-4.47%) | 1105.00 | 1077.37 - 1190.00 | 0.7637 times | Thu 16 October 2025 | 1230.00 (2.27%) | 1025.00 | 1025.00 - 1230.00 | 2.148 times | Thu 04 September 2025 | 1202.71 (0.52%) | 1150.00 | 1150.00 - 1202.71 | 1.0501 times | Mon 25 August 2025 | 1196.52 (-0.29%) | 992.80 | 992.80 - 1196.52 | 0.0716 times | Wed 06 August 2025 | 1200.00 (4.35%) | 1150.00 | 1150.00 - 1200.00 | 0.0477 times | Wed 25 June 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.2148 times | Thu 19 June 2025 | 1150.00 (5.6%) | 1100.00 | 1072.50 - 1150.00 | 1.1456 times | Thu 27 February 2025 | 1089.00 (-0.82%) | 1089.00 | 1089.00 - 1089.00 | 0.4296 times | Fri 21 February 2025 | 1098.00 (3.27%) | 1063.20 | 1055.65 - 1100.00 | 4.7255 times |
Monthly price and charts 0ccil30
Strong monthly Stock price targets for 0ccil30 938948 are 1200 and 1200
| Monthly Target 1 | 1200 |
| Monthly Target 2 | 1200 |
| Monthly Target 3 | 1200 |
| Monthly Target 4 | 1200 |
| Monthly Target 5 | 1200 |
Monthly price and volumes 0ccil30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1200.00 (-0.25%) | 1200.00 | 1200.00 - 1200.00 | 0.8242 times | Wed 26 November 2025 | 1203.00 (2.38%) | 1200.00 | 1200.00 - 1218.00 | 1.5522 times | Thu 30 October 2025 | 1175.00 (-2.3%) | 1025.00 | 1025.00 - 1230.00 | 1.6758 times | Thu 04 September 2025 | 1202.71 (0.52%) | 1150.00 | 1150.00 - 1202.71 | 0.6044 times | Mon 25 August 2025 | 1196.52 (4.05%) | 1150.00 | 992.80 - 1200.00 | 0.0687 times | Wed 25 June 2025 | 1150.00 (2.77%) | 1150.00 | 1150.00 - 1150.00 | 0.2198 times | Wed 07 May 2025 | 1119.00 (1.73%) | 1072.50 | 1072.50 - 1125.00 | 0.5495 times | Tue 22 April 2025 | 1100.00 (1.01%) | 1100.00 | 1100.00 - 1100.00 | 0.0137 times | Thu 27 February 2025 | 1089.00 (2.43%) | 1063.20 | 1055.65 - 1100.00 | 2.967 times | Fri 31 January 2025 | 1063.20 (8.49%) | 999.00 | 999.00 - 1063.20 | 1.5247 times | Fri 16 August 2024 | 980.00 (4.14%) | 845.80 | 845.80 - 980.00 | 0.2747 times |
Indicator Analysis of 0ccil30
Please login to view indicator analysis. or View indicator analysis of 0ccil30 938948 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ccil30 938948
DMA (daily moving average) of 0ccil30 938948
| DMA period | DMA value |
| 5 day DMA | 1206.6 |
| 12 day DMA | 1193.39 |
| 20 day DMA | 1171.16 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ccil30 938948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.72 | 1202.58 | 1202.37 |
| 12 day EMA | 1187.76 | 1185.54 | 1182.37 |
| 20 day EMA | 1156.13 | 1151.51 | 1146.09 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ccil30 938948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.6 | 1201.6 | 1207 |
| 12 day SMA | 1193.39 | 1193.1 | 1192.85 |
| 20 day SMA | 1171.16 | 1163.96 | 1156.59 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.