Login or Join
Homepage905pchfl26 938952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
905pchfl26 938952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 905pchfl26
Strong Daily Stock price targets for 905pchfl26 938952 are 971 and 971
| Daily Target 1 | 971 |
| Daily Target 2 | 971 |
| Daily Target 3 | 971 |
| Daily Target 4 | 971 |
| Daily Target 5 | 971 |
Daily price and volume 905pchfl26
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 971.00 (-8.83%) | 971.00 | 971.00 - 971.00 | 0.2572 times | Thu 18 September 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.5144 times | Mon 18 August 2025 | 1065.00 (-1.39%) | 1080.00 | 1065.00 - 1080.00 | 0.3086 times | Thu 19 June 2025 | 1080.00 (2.84%) | 1080.00 | 1080.00 - 1080.00 | 0.0103 times | Wed 18 June 2025 | 1050.19 (0.98%) | 1051.50 | 1050.00 - 1051.50 | 4.1152 times | Tue 17 June 2025 | 1040.00 (14.3%) | 1040.00 | 1040.00 - 1040.00 | 1.5432 times | Wed 14 May 2025 | 909.90 (-9.19%) | 909.00 | 909.00 - 909.90 | 1.8107 times | Mon 24 March 2025 | 1002.00 (-8.83%) | 1002.00 | 1002.00 - 1002.00 | 0.4115 times | Tue 11 February 2025 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.5144 times | Tue 04 February 2025 | 1099.00 (-7.65%) | 1099.00 | 1099.00 - 1099.00 | 0.5144 times | Fri 10 January 2025 | 1190.00 (18.58%) | 1190.00 | 1190.00 - 1190.00 | 0.0103 times |
Weekly price and charts 905pchfl26
Strong weekly Stock price targets for 905pchfl26 938952 are 971 and 971
| Weekly Target 1 | 971 |
| Weekly Target 2 | 971 |
| Weekly Target 3 | 971 |
| Weekly Target 4 | 971 |
| Weekly Target 5 | 971 |
Weekly price and volumes for 905pchfl26
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 971.00 (-8.83%) | 971.00 | 971.00 - 971.00 | 0.1014 times | Thu 18 September 2025 | 1065.00 (-1.39%) | 1080.00 | 1065.00 - 1080.00 | 0.3245 times | Thu 19 June 2025 | 1080.00 (18.69%) | 1040.00 | 1040.00 - 1080.00 | 2.2353 times | Wed 14 May 2025 | 909.90 (-17.21%) | 1002.00 | 909.00 - 1002.00 | 0.8763 times | Tue 11 February 2025 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.2028 times | Tue 04 February 2025 | 1099.00 (-7.65%) | 1099.00 | 1099.00 - 1099.00 | 0.2028 times | Fri 10 January 2025 | 1190.00 (20.11%) | 1003.00 | 1000.00 - 1190.00 | 0.4503 times | Thu 31 October 2024 | 990.78 (-6.53%) | 995.01 | 990.00 - 995.01 | 2.146 times | Thu 19 September 2024 | 1060.01 (5.98%) | 1035.00 | 1035.00 - 1060.01 | 0.8195 times | Fri 09 August 2024 | 1000.20 (-4.74%) | 1050.00 | 901.20 - 1062.00 | 2.641 times | Fri 05 July 2024 | 1050.00 (0.86%) | 1042.00 | 1036.00 - 1050.00 | 4.4706 times |
Monthly price and charts 905pchfl26
Strong monthly Stock price targets for 905pchfl26 938952 are 971 and 971
| Monthly Target 1 | 971 |
| Monthly Target 2 | 971 |
| Monthly Target 3 | 971 |
| Monthly Target 4 | 971 |
| Monthly Target 5 | 971 |
Monthly price and volumes 905pchfl26
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 971.00 (-8.83%) | 971.00 | 971.00 - 971.00 | 0.1551 times | Thu 18 September 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.3102 times | Mon 18 August 2025 | 1065.00 (-1.39%) | 1080.00 | 1065.00 - 1080.00 | 0.1861 times | Thu 19 June 2025 | 1080.00 (18.69%) | 1040.00 | 1040.00 - 1080.00 | 3.4181 times | Wed 14 May 2025 | 909.90 (-9.19%) | 909.00 | 909.00 - 909.90 | 1.0918 times | Mon 24 March 2025 | 1002.00 (-8.83%) | 1002.00 | 1002.00 - 1002.00 | 0.2481 times | Tue 11 February 2025 | 1099.00 (-7.65%) | 1099.00 | 1099.00 - 1099.00 | 0.6203 times | Fri 10 January 2025 | 1190.00 (18.58%) | 1190.00 | 1190.00 - 1190.00 | 0.0062 times | Wed 27 November 2024 | 1003.50 (1.28%) | 1003.00 | 1000.00 - 1003.50 | 0.6824 times | Thu 31 October 2024 | 990.78 (-6.53%) | 995.01 | 990.00 - 995.01 | 3.2816 times | Thu 19 September 2024 | 1060.01 (5.98%) | 1035.00 | 1035.00 - 1060.01 | 1.2531 times |
Indicator Analysis of 905pchfl26
Please login to view indicator analysis. or View indicator analysis of 905pchfl26 938952 on MunafaSutra.com for free
DMA SMA EMA moving averages of 905pchfl26 938952
DMA (daily moving average) of 905pchfl26 938952
| DMA period | DMA value |
| 5 day DMA | 1046.24 |
| 12 day DMA | 1047.88 |
| 20 day DMA | 1039.28 |
| 35 day DMA | 1037.24 |
| 50 day DMA | 1028.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 905pchfl26 938952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.13 | 1056.69 | 1052.53 |
| 12 day EMA | 1036.46 | 1048.36 | 1045.33 |
| 20 day EMA | 1037.02 | 1043.97 | 1041.76 |
| 35 day EMA | 1031.57 | 1035.14 | 1033.38 |
| 50 day EMA | 1026.7 | 1028.97 | 1027.5 |
SMA (simple moving average) of 905pchfl26 938952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.24 | 1060.04 | 1029.02 |
| 12 day SMA | 1047.88 | 1050.3 | 1045.13 |
| 20 day SMA | 1039.28 | 1043.23 | 1042.48 |
| 35 day SMA | 1037.24 | 1038.79 | 1037.5 |
| 50 day SMA | 1028.09 | 1028.65 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.