905pchfl26 938952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

905pchfl26 938952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 905pchfl26

Strong Daily Stock price targets for 905pchfl26 938952 are 1036 and 1036

Daily Target 11036
Daily Target 21036
Daily Target 31036
Daily Target 41036
Daily Target 51036

Daily price and volume 905pchfl26

Date Closing Open Range Volume
Thu 30 May 2024 1036.00 (-0.58%) 1036.00 1036.00 - 1036.00 0.0896 times
Tue 28 May 2024 1042.00 (0.1%) 1042.00 1042.00 - 1042.00 0.9894 times
Thu 23 May 2024 1041.00 (0.29%) 1040.00 1040.00 - 1041.00 8.1366 times
Fri 17 May 2024 1038.00 (0%) 1038.00 1038.00 - 1038.00 0.1493 times
Mon 13 May 2024 1038.00 (0.48%) 1032.00 1032.00 - 1038.00 0.0498 times
Fri 03 May 2024 1033.00 (0%) 1033.00 1033.00 - 1033.00 0.0995 times
Tue 30 April 2024 1033.00 (0%) 1033.00 1033.00 - 1033.00 0.0398 times
Mon 22 April 2024 1033.00 (0.01%) 1033.00 1033.00 - 1033.00 0.0498 times
Fri 19 April 2024 1032.90 (0.77%) 1032.90 1032.90 - 1032.90 0.0995 times
Wed 27 March 2024 1025.00 (0%) 1030.00 1025.00 - 1030.00 0.2966 times
Fri 22 March 2024 1025.00 (0.99%) 1025.00 1025.00 - 1025.00 0.0299 times

Daily chart 905pchfl26

Weekly price and charts 905pchfl26

Strong weekly Stock price targets for 905pchfl26 938952 are 1033 and 1039

Weekly Target 11032
Weekly Target 21034
Weekly Target 31038
Weekly Target 41040
Weekly Target 51044

Weekly price and volumes for 905pchfl26

Date Closing Open Range Volume
Thu 30 May 2024 1036.00 (-0.48%) 1042.00 1036.00 - 1042.00 0.9885 times
Thu 23 May 2024 1041.00 (0.29%) 1040.00 1040.00 - 1041.00 7.4539 times
Fri 17 May 2024 1038.00 (0.48%) 1032.00 1032.00 - 1038.00 0.1824 times
Fri 03 May 2024 1033.00 (0.01%) 1033.00 1033.00 - 1033.00 0.1733 times
Fri 19 April 2024 1032.90 (0.77%) 1030.00 1025.00 - 1032.90 0.3629 times
Fri 22 March 2024 1025.00 (-0.1%) 1015.00 1015.00 - 1025.00 0.1167 times
Thu 07 March 2024 1026.00 (0.59%) 1024.00 1024.00 - 1026.00 0.2189 times
Wed 14 February 2024 1020.00 (0.39%) 1016.00 1016.00 - 1022.00 0.0456 times
Fri 09 February 2024 1016.00 (0.84%) 1011.00 1005.00 - 1016.00 0.1003 times
Fri 05 January 2024 1007.50 (2.7%) 1007.50 1007.00 - 1007.50 0.3575 times
Tue 26 December 2023 981.00 (-1.41%) 1001.00 981.00 - 1001.00 0.2371 times

weekly chart 905pchfl26

Monthly price and charts 905pchfl26

Strong monthly Stock price targets for 905pchfl26 938952 are 1034 and 1044

Monthly Target 11026.67
Monthly Target 21031.33
Monthly Target 31036.6666666667
Monthly Target 41041.33
Monthly Target 51046.67

Monthly price and volumes 905pchfl26

Date Closing Open Range Volume
Thu 30 May 2024 1036.00 (0.29%) 1033.00 1032.00 - 1042.00 5.3542 times
Tue 30 April 2024 1033.00 (0.78%) 1032.90 1032.90 - 1033.00 0.1064 times
Wed 27 March 2024 1025.00 (0%) 1026.00 1015.00 - 1030.00 0.261 times
Mon 19 February 2024 1025.00 (1.99%) 1016.00 1016.00 - 1026.00 0.1737 times
Wed 10 January 2024 1005.00 (2.45%) 1007.50 1005.00 - 1011.00 0.2476 times
Tue 26 December 2023 981.00 (-1.41%) 1001.00 981.00 - 1001.00 0.1456 times
Fri 24 November 2023 995.00 (0%) 998.00 992.00 - 998.99 0.7114 times
Wed 26 June 2024 (0%) - 0 times

monthly chart 905pchfl26

DMA SMA EMA moving averages of 905pchfl26 938952

DMA (daily moving average) of 905pchfl26 938952

DMA period DMA value
5 day DMA 1039
12 day DMA 1032.66
20 day DMA 1026.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 905pchfl26 938952

EMA period EMA current EMA prev EMA prev2
5 day EMA1037.731038.61036.9
12 day EMA1032.861032.291030.52
20 day EMA1026.071025.021023.23
35 day EMA000
50 day EMA000

SMA (simple moving average) of 905pchfl26 938952

SMA period SMA current SMA prev SMA prev2
5 day SMA10391038.41036.6
12 day SMA1032.661031.831030.41
20 day SMA1026.651025.221023.48
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme