Login or Join
Homepage905pchfl26 938952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
905pchfl26 938952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 905pchfl26
Strong Daily Stock price targets for 905pchfl26 938952 are 1099 and 1099
| Daily Target 1 | 1099 |
| Daily Target 2 | 1099 |
| Daily Target 3 | 1099 |
| Daily Target 4 | 1099 |
| Daily Target 5 | 1099 |
Daily price and volume 905pchfl26
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1099.00 (-7.65%) | 1099.00 | 1099.00 - 1099.00 | 0.4026 times | Fri 10 January 2025 | 1190.00 (18.58%) | 1190.00 | 1190.00 - 1190.00 | 0.0081 times | Wed 27 November 2024 | 1003.50 (0.35%) | 1002.00 | 1002.00 - 1003.50 | 0.5636 times | Tue 12 November 2024 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.161 times | Mon 04 November 2024 | 1003.00 (1.23%) | 1003.00 | 1003.00 - 1003.00 | 0.161 times | Thu 31 October 2024 | 990.78 (-6.53%) | 995.01 | 990.00 - 995.01 | 4.2593 times | Thu 19 September 2024 | 1060.01 (2.42%) | 1059.00 | 1059.00 - 1060.01 | 0.8213 times | Tue 17 September 2024 | 1035.00 (3.48%) | 1035.00 | 1035.00 - 1035.00 | 0.8052 times | Fri 09 August 2024 | 1000.20 (-5.82%) | 901.30 | 901.20 - 1054.00 | 2.4155 times | Wed 24 July 2024 | 1062.00 (0.19%) | 1062.00 | 1062.00 - 1062.00 | 0.4026 times | Tue 09 July 2024 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.0081 times |
Weekly price and charts 905pchfl26
Strong weekly Stock price targets for 905pchfl26 938952 are 1099 and 1099
| Weekly Target 1 | 1099 |
| Weekly Target 2 | 1099 |
| Weekly Target 3 | 1099 |
| Weekly Target 4 | 1099 |
| Weekly Target 5 | 1099 |
Weekly price and volumes for 905pchfl26
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1099.00 (-7.65%) | 1099.00 | 1099.00 - 1099.00 | 0.0702 times | Fri 10 January 2025 | 1190.00 (20.11%) | 1003.00 | 1000.00 - 1190.00 | 0.1558 times | Thu 31 October 2024 | 990.78 (-6.53%) | 995.01 | 990.00 - 995.01 | 0.7424 times | Thu 19 September 2024 | 1060.01 (5.98%) | 1035.00 | 1035.00 - 1060.01 | 0.2835 times | Fri 09 August 2024 | 1000.20 (-4.74%) | 1050.00 | 901.20 - 1062.00 | 0.9136 times | Fri 05 July 2024 | 1050.00 (0.86%) | 1042.00 | 1036.00 - 1050.00 | 1.5464 times | Thu 23 May 2024 | 1041.00 (0.29%) | 1040.00 | 1040.00 - 1041.00 | 5.7353 times | Fri 17 May 2024 | 1038.00 (0.48%) | 1032.00 | 1032.00 - 1038.00 | 0.1403 times | Fri 03 May 2024 | 1033.00 (0.01%) | 1033.00 | 1033.00 - 1033.00 | 0.1333 times | Fri 19 April 2024 | 1032.90 (0.77%) | 1030.00 | 1025.00 - 1032.90 | 0.2793 times | Fri 22 March 2024 | 1025.00 (-0.1%) | 1015.00 | 1015.00 - 1025.00 | 0.0898 times |
Monthly price and charts 905pchfl26
Strong monthly Stock price targets for 905pchfl26 938952 are 1099 and 1099
| Monthly Target 1 | 1099 |
| Monthly Target 2 | 1099 |
| Monthly Target 3 | 1099 |
| Monthly Target 4 | 1099 |
| Monthly Target 5 | 1099 |
Monthly price and volumes 905pchfl26
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1099.00 (-7.65%) | 1099.00 | 1099.00 - 1099.00 | 0.0693 times | Fri 10 January 2025 | 1190.00 (18.58%) | 1190.00 | 1190.00 - 1190.00 | 0.0014 times | Wed 27 November 2024 | 1003.50 (1.28%) | 1003.00 | 1000.00 - 1003.50 | 0.1526 times | Thu 31 October 2024 | 990.78 (-6.53%) | 995.01 | 990.00 - 995.01 | 0.7337 times | Thu 19 September 2024 | 1060.01 (5.98%) | 1035.00 | 1035.00 - 1060.01 | 0.2802 times | Fri 09 August 2024 | 1000.20 (-5.82%) | 901.30 | 901.20 - 1054.00 | 0.4161 times | Wed 24 July 2024 | 1062.00 (2.51%) | 1050.00 | 1050.00 - 1062.00 | 1.2635 times | Thu 30 May 2024 | 1036.00 (0.29%) | 1033.00 | 1032.00 - 1042.00 | 6.6283 times | Tue 30 April 2024 | 1033.00 (0.78%) | 1032.90 | 1032.90 - 1033.00 | 0.1318 times | Wed 27 March 2024 | 1025.00 (0%) | 1026.00 | 1015.00 - 1030.00 | 0.3232 times | Mon 19 February 2024 | 1025.00 (1.99%) | 1016.00 | 1016.00 - 1026.00 | 0.215 times |
Indicator Analysis of 905pchfl26
Please login to view indicator analysis. or View indicator analysis of 905pchfl26 938952 on MunafaSutra.com for free
DMA SMA EMA moving averages of 905pchfl26 938952
DMA (daily moving average) of 905pchfl26 938952
| DMA period | DMA value |
| 5 day DMA | 1059.1 |
| 12 day DMA | 1046.12 |
| 20 day DMA | 1043.22 |
| 35 day DMA | 1032.89 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 905pchfl26 938952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.37 | 1069.56 | 1009.35 |
| 12 day EMA | 1054.89 | 1046.87 | 1020.86 |
| 20 day EMA | 1045.13 | 1039.46 | 1023.62 |
| 35 day EMA | 1031.65 | 1027.68 | 1018.12 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 905pchfl26 938952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.1 | 1037.46 | 1011.46 |
| 12 day SMA | 1046.12 | 1042.04 | 1029.21 |
| 20 day SMA | 1043.22 | 1039.92 | 1032.07 |
| 35 day SMA | 1032.89 | 1030.27 | 1024.3 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.