Login or Join
Homepage905pchfl26 938952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
905pchfl26 938952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 905pchfl26
Strong Daily Stock price targets for 905pchfl26 938952 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume 905pchfl26
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1002.00 (-8.83%) | 1002.00 | 1002.00 - 1002.00 | 0.4073 times |
| Tue 11 February 2025 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.5092 times |
| Tue 04 February 2025 | 1099.00 (-7.65%) | 1099.00 | 1099.00 - 1099.00 | 0.5092 times |
| Fri 10 January 2025 | 1190.00 (18.58%) | 1190.00 | 1190.00 - 1190.00 | 0.0102 times |
| Wed 27 November 2024 | 1003.50 (0.35%) | 1002.00 | 1002.00 - 1003.50 | 0.7128 times |
| Tue 12 November 2024 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.2037 times |
| Mon 04 November 2024 | 1003.00 (1.23%) | 1003.00 | 1003.00 - 1003.00 | 0.2037 times |
| Thu 31 October 2024 | 990.78 (-6.53%) | 995.01 | 990.00 - 995.01 | 5.387 times |
| Thu 19 September 2024 | 1060.01 (2.42%) | 1059.00 | 1059.00 - 1060.01 | 1.0387 times |
| Tue 17 September 2024 | 1035.00 (3.48%) | 1035.00 | 1035.00 - 1035.00 | 1.0183 times |
| Fri 09 August 2024 | 1000.20 (-5.82%) | 901.30 | 901.20 - 1054.00 | 3.055 times |
Weekly price and charts 905pchfl26
Strong weekly Stock price targets for 905pchfl26 938952 are 1002 and 1002
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for 905pchfl26
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1002.00 (-8.83%) | 1002.00 | 1002.00 - 1002.00 | 0.0578 times |
| Tue 11 February 2025 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.0722 times |
| Tue 04 February 2025 | 1099.00 (-7.65%) | 1099.00 | 1099.00 - 1099.00 | 0.0722 times |
| Fri 10 January 2025 | 1190.00 (20.11%) | 1003.00 | 1000.00 - 1190.00 | 0.1604 times |
| Thu 31 October 2024 | 990.78 (-6.53%) | 995.01 | 990.00 - 995.01 | 0.7642 times |
| Thu 19 September 2024 | 1060.01 (5.98%) | 1035.00 | 1035.00 - 1060.01 | 0.2918 times |
| Fri 09 August 2024 | 1000.20 (-4.74%) | 1050.00 | 901.20 - 1062.00 | 0.9405 times |
| Fri 05 July 2024 | 1050.00 (0.86%) | 1042.00 | 1036.00 - 1050.00 | 1.592 times |
| Thu 23 May 2024 | 1041.00 (0.29%) | 1040.00 | 1040.00 - 1041.00 | 5.9044 times |
| Fri 17 May 2024 | 1038.00 (0.48%) | 1032.00 | 1032.00 - 1038.00 | 0.1445 times |
| Fri 03 May 2024 | 1033.00 (0.01%) | 1033.00 | 1033.00 - 1033.00 | 0.1372 times |
Monthly price and charts 905pchfl26
Strong monthly Stock price targets for 905pchfl26 938952 are 1002 and 1002
| Monthly Target 1 | 1002 |
| Monthly Target 2 | 1002 |
| Monthly Target 3 | 1002 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1002 |
Monthly price and volumes 905pchfl26
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1002.00 (-8.83%) | 1002.00 | 1002.00 - 1002.00 | 0.0566 times |
| Tue 11 February 2025 | 1099.00 (-7.65%) | 1099.00 | 1099.00 - 1099.00 | 0.1415 times |
| Fri 10 January 2025 | 1190.00 (18.58%) | 1190.00 | 1190.00 - 1190.00 | 0.0014 times |
| Wed 27 November 2024 | 1003.50 (1.28%) | 1003.00 | 1000.00 - 1003.50 | 0.1557 times |
| Thu 31 October 2024 | 990.78 (-6.53%) | 995.01 | 990.00 - 995.01 | 0.7485 times |
| Thu 19 September 2024 | 1060.01 (5.98%) | 1035.00 | 1035.00 - 1060.01 | 0.2858 times |
| Fri 09 August 2024 | 1000.20 (-5.82%) | 901.30 | 901.20 - 1054.00 | 0.4245 times |
| Wed 24 July 2024 | 1062.00 (2.51%) | 1050.00 | 1050.00 - 1062.00 | 1.2891 times |
| Thu 30 May 2024 | 1036.00 (0.29%) | 1033.00 | 1032.00 - 1042.00 | 6.7624 times |
| Tue 30 April 2024 | 1033.00 (0.78%) | 1032.90 | 1032.90 - 1033.00 | 0.1344 times |
| Wed 27 March 2024 | 1025.00 (0%) | 1026.00 | 1015.00 - 1030.00 | 0.3297 times |
Indicator Analysis of 905pchfl26
Please login to view indicator analysis. or View indicator analysis of 905pchfl26 938952 on MunafaSutra.com for free
DMA SMA EMA moving averages of 905pchfl26 938952
DMA (daily moving average) of 905pchfl26 938952
| DMA period | DMA value |
| 5 day DMA | 1078.7 |
| 12 day DMA | 1045.37 |
| 20 day DMA | 1044.97 |
| 35 day DMA | 1035.35 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 905pchfl26 938952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.94 | 1085.91 | 1079.37 |
| 12 day EMA | 1052.49 | 1061.67 | 1054.89 |
| 20 day EMA | 1045.67 | 1050.26 | 1045.13 |
| 35 day EMA | 1033.53 | 1035.39 | 1031.65 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 905pchfl26 938952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.7 | 1078.3 | 1059.1 |
| 12 day SMA | 1045.37 | 1050.21 | 1046.12 |
| 20 day SMA | 1044.97 | 1046.52 | 1043.22 |
| 35 day SMA | 1035.35 | 1035.51 | 1032.89 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.