Login or Join
Homepage905pchfl26 938952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
905pchfl26 938952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 905pchfl26
Strong Daily Stock price targets for 905pchfl26 938952 are 1004.51 and 1005.5
| Daily Target 1 | 1003.68 |
| Daily Target 2 | 1004.34 |
| Daily Target 3 | 1004.67 |
| Daily Target 4 | 1005.33 |
| Daily Target 5 | 1005.66 |
Daily price and volume 905pchfl26
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1005.00 (0.4%) | 1004.01 | 1004.01 - 1005.00 | 0.9833 times | Mon 22 December 2025 | 1001.00 (-0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.7375 times | Wed 10 December 2025 | 1002.01 (3.19%) | 1002.01 | 1002.01 - 1002.01 | 0.0983 times | Thu 20 November 2025 | 971.00 (-8.83%) | 971.00 | 971.00 - 971.00 | 0.2458 times | Thu 18 September 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.4916 times | Mon 18 August 2025 | 1065.00 (-1.39%) | 1080.00 | 1065.00 - 1080.00 | 0.295 times | Thu 19 June 2025 | 1080.00 (2.84%) | 1080.00 | 1080.00 - 1080.00 | 0.0098 times | Wed 18 June 2025 | 1050.19 (0.98%) | 1051.50 | 1050.00 - 1051.50 | 3.9331 times | Tue 17 June 2025 | 1040.00 (14.3%) | 1040.00 | 1040.00 - 1040.00 | 1.4749 times | Wed 14 May 2025 | 909.90 (-9.19%) | 909.00 | 909.00 - 909.90 | 1.7306 times | Mon 24 March 2025 | 1002.00 (-8.83%) | 1002.00 | 1002.00 - 1002.00 | 0.3933 times |
Weekly price and charts 905pchfl26
Strong weekly Stock price targets for 905pchfl26 938952 are 1003 and 1007
| Weekly Target 1 | 999.67 |
| Weekly Target 2 | 1002.33 |
| Weekly Target 3 | 1003.6666666667 |
| Weekly Target 4 | 1006.33 |
| Weekly Target 5 | 1007.67 |
Weekly price and volumes for 905pchfl26
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1005.00 (0.3%) | 1001.00 | 1001.00 - 1005.00 | 0.9738 times | Wed 10 December 2025 | 1002.01 (3.19%) | 1002.01 | 1002.01 - 1002.01 | 0.0556 times | Thu 20 November 2025 | 971.00 (-8.83%) | 971.00 | 971.00 - 971.00 | 0.1391 times | Thu 18 September 2025 | 1065.00 (-1.39%) | 1080.00 | 1065.00 - 1080.00 | 0.4452 times | Thu 19 June 2025 | 1080.00 (18.69%) | 1040.00 | 1040.00 - 1080.00 | 3.0662 times | Wed 14 May 2025 | 909.90 (-17.21%) | 1002.00 | 909.00 - 1002.00 | 1.202 times | Tue 11 February 2025 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.2782 times | Tue 04 February 2025 | 1099.00 (-7.65%) | 1099.00 | 1099.00 - 1099.00 | 0.2782 times | Fri 10 January 2025 | 1190.00 (20.11%) | 1003.00 | 1000.00 - 1190.00 | 0.6177 times | Thu 31 October 2024 | 990.78 (-6.53%) | 995.01 | 990.00 - 995.01 | 2.9438 times | Thu 19 September 2024 | 1060.01 (5.98%) | 1035.00 | 1035.00 - 1060.01 | 1.1241 times |
Monthly price and charts 905pchfl26
Strong monthly Stock price targets for 905pchfl26 938952 are 1003 and 1007
| Monthly Target 1 | 999.67 |
| Monthly Target 2 | 1002.33 |
| Monthly Target 3 | 1003.6666666667 |
| Monthly Target 4 | 1006.33 |
| Monthly Target 5 | 1007.67 |
Monthly price and volumes 905pchfl26
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1005.00 (3.5%) | 1002.01 | 1001.00 - 1005.00 | 1.459 times | Thu 20 November 2025 | 971.00 (-8.83%) | 971.00 | 971.00 - 971.00 | 0.1972 times | Thu 18 September 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.3943 times | Mon 18 August 2025 | 1065.00 (-1.39%) | 1080.00 | 1065.00 - 1080.00 | 0.2366 times | Thu 19 June 2025 | 1080.00 (18.69%) | 1040.00 | 1040.00 - 1080.00 | 4.3454 times | Wed 14 May 2025 | 909.90 (-9.19%) | 909.00 | 909.00 - 909.90 | 1.388 times | Mon 24 March 2025 | 1002.00 (-8.83%) | 1002.00 | 1002.00 - 1002.00 | 0.3155 times | Tue 11 February 2025 | 1099.00 (-7.65%) | 1099.00 | 1099.00 - 1099.00 | 0.7886 times | Fri 10 January 2025 | 1190.00 (18.58%) | 1190.00 | 1190.00 - 1190.00 | 0.0079 times | Wed 27 November 2024 | 1003.50 (1.28%) | 1003.00 | 1000.00 - 1003.50 | 0.8675 times | Thu 31 October 2024 | 990.78 (-6.53%) | 995.01 | 990.00 - 995.01 | 4.1719 times |
Indicator Analysis of 905pchfl26
Please login to view indicator analysis. or View indicator analysis of 905pchfl26 938952 on MunafaSutra.com for free
DMA SMA EMA moving averages of 905pchfl26 938952
DMA (daily moving average) of 905pchfl26 938952
| DMA period | DMA value |
| 5 day DMA | 1008.8 |
| 12 day DMA | 1024.18 |
| 20 day DMA | 1033.57 |
| 35 day DMA | 1035.59 |
| 50 day DMA | 1028.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 905pchfl26 938952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.52 | 1013.28 | 1019.42 |
| 12 day EMA | 1023.21 | 1026.52 | 1031.16 |
| 20 day EMA | 1028.14 | 1030.57 | 1033.68 |
| 35 day EMA | 1027.42 | 1028.74 | 1030.37 |
| 50 day EMA | 1023.83 | 1024.6 | 1025.56 |
SMA (simple moving average) of 905pchfl26 938952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.8 | 1020.8 | 1036.6 |
| 12 day SMA | 1024.18 | 1032.01 | 1047.76 |
| 20 day SMA | 1033.57 | 1033.33 | 1036.38 |
| 35 day SMA | 1035.59 | 1036.16 | 1036.56 |
| 50 day SMA | 1028.61 | 1028.41 | 1028.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.