Login or Join
Homepage9pel25 938954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9pel25 938954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9pel25
Strong Daily Stock price targets for 9pel25 938954 are 1038.75 and 1039.25
| Daily Target 1 | 1038.33 |
| Daily Target 2 | 1038.67 |
| Daily Target 3 | 1038.8333333333 |
| Daily Target 4 | 1039.17 |
| Daily Target 5 | 1039.33 |
Daily price and volume 9pel25
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 1039.00 (-0.01%) | 1038.50 | 1038.50 - 1039.00 | 0.0828 times | Fri 14 June 2024 | 1039.11 (0%) | 1040.10 | 1039.11 - 1040.10 | 2.069 times | Thu 13 June 2024 | 1039.11 (0.11%) | 1040.10 | 1039.11 - 1040.10 | 2.069 times | Wed 12 June 2024 | 1038.00 (0.24%) | 1038.00 | 1038.00 - 1038.00 | 2.069 times | Tue 04 June 2024 | 1035.55 (0.54%) | 1035.50 | 1035.50 - 1035.55 | 2.7586 times | Fri 03 May 2024 | 1030.00 (-0.57%) | 1030.00 | 1030.00 - 1030.00 | 0.3448 times | Tue 30 April 2024 | 1035.90 (0.09%) | 1035.90 | 1035.90 - 1035.90 | 0.3448 times | Thu 25 April 2024 | 1034.95 (0.77%) | 1034.90 | 1034.90 - 1035.00 | 0.1103 times | Mon 15 April 2024 | 1027.00 (-0.29%) | 1027.10 | 1027.00 - 1027.10 | 0.1103 times | Tue 09 April 2024 | 1030.00 (-0.21%) | 1030.00 | 1030.00 - 1030.00 | 0.0414 times | Thu 04 April 2024 | 1032.15 (1.04%) | 1032.15 | 1032.15 - 1032.15 | 0.3448 times |
Weekly price and charts 9pel25
Strong weekly Stock price targets for 9pel25 938954 are 1038.75 and 1039.25
| Weekly Target 1 | 1038.33 |
| Weekly Target 2 | 1038.67 |
| Weekly Target 3 | 1038.8333333333 |
| Weekly Target 4 | 1039.17 |
| Weekly Target 5 | 1039.33 |
Weekly price and volumes for 9pel25
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 1039.00 (-0.01%) | 1038.50 | 1038.50 - 1039.00 | 0.0327 times | Fri 14 June 2024 | 1039.11 (0.88%) | 1035.50 | 1035.50 - 1040.10 | 3.5422 times | Fri 03 May 2024 | 1030.00 (-0.48%) | 1035.90 | 1030.00 - 1035.90 | 0.2725 times | Thu 25 April 2024 | 1034.95 (0.48%) | 1027.10 | 1027.00 - 1035.00 | 0.0872 times | Tue 09 April 2024 | 1030.00 (-0.21%) | 1030.00 | 1030.00 - 1030.00 | 0.0163 times | Thu 04 April 2024 | 1032.15 (1.04%) | 1032.15 | 1032.15 - 1032.15 | 0.1362 times | Fri 22 March 2024 | 1021.50 (-0.54%) | 1030.00 | 1018.50 - 1030.00 | 2.9973 times | Tue 05 March 2024 | 1027.00 (0.92%) | 1031.00 | 1027.00 - 1031.00 | 0.158 times | Fri 01 March 2024 | 1017.61 (0.36%) | 1014.00 | 1014.00 - 1022.00 | 1.1226 times | Fri 23 February 2024 | 1014.00 (0.55%) | 1010.50 | 1010.50 - 1014.00 | 1.6349 times | Fri 02 February 2024 | 1008.50 (0.05%) | 1019.00 | 1008.00 - 1019.00 | 0.7575 times |
Monthly price and charts 9pel25
Strong monthly Stock price targets for 9pel25 938954 are 1037.25 and 1041.85
| Monthly Target 1 | 1033.6 |
| Monthly Target 2 | 1036.3 |
| Monthly Target 3 | 1038.2 |
| Monthly Target 4 | 1040.9 |
| Monthly Target 5 | 1042.8 |
Monthly price and volumes 9pel25
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 1039.00 (0.87%) | 1035.50 | 1035.50 - 1040.10 | 1.0292 times | Fri 03 May 2024 | 1030.00 (-0.57%) | 1030.00 | 1030.00 - 1030.00 | 0.0392 times | Tue 30 April 2024 | 1035.90 (1.41%) | 1032.15 | 1027.00 - 1035.90 | 0.1083 times | Fri 22 March 2024 | 1021.50 (0.69%) | 1022.00 | 1016.00 - 1031.00 | 1.2222 times | Mon 26 February 2024 | 1014.50 (0.64%) | 1008.50 | 1008.50 - 1014.50 | 0.4958 times | Tue 30 January 2024 | 1008.00 (0.6%) | 1010.00 | 1004.00 - 1019.00 | 1.7556 times | Thu 28 December 2023 | 1002.00 (-0.3%) | 979.88 | 979.88 - 1010.00 | 0.0377 times | Thu 30 November 2023 | 1005.00 (0%) | 990.00 | 990.00 - 1005.00 | 3.312 times | Wed 26 June 2024 | (0%) | - | 0 times |
Indicator Analysis of 9pel25
Please login to view indicator analysis. or View indicator analysis of 9pel25 938954 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9pel25 938954
DMA (daily moving average) of 9pel25 938954
| DMA period | DMA value |
| 5 day DMA | 1038.15 |
| 12 day DMA | 1033.52 |
| 20 day DMA | 1028.49 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9pel25 938954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.67 | 1037.01 | 1035.96 |
| 12 day EMA | 1033.45 | 1032.44 | 1031.23 |
| 20 day EMA | 1028.64 | 1027.55 | 1026.33 |
| 35 day EMA | 1019.52 | 1018.37 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9pel25 938954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.15 | 1036.35 | 1035.71 |
| 12 day SMA | 1033.52 | 1032.02 | 1030.31 |
| 20 day SMA | 1028.49 | 1027.09 | 1025.66 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.