Login or Join
Homepage9pel25 938954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9pel25 938954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9pel25
Strong Daily Stock price targets for 9pel25 938954 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 9pel25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1010.00 (-0.71%) | 1010.00 | 1010.00 - 1010.00 | 0.8811 times |
| Tue 01 April 2025 | 1017.25 (0.2%) | 1017.00 | 1017.00 - 1017.25 | 0.0441 times |
| Tue 11 March 2025 | 1015.25 (0.42%) | 1007.25 | 1007.25 - 1015.25 | 2.467 times |
| Wed 05 March 2025 | 1011.00 (-0.57%) | 1011.00 | 1011.00 - 1011.00 | 0.4405 times |
| Mon 03 March 2025 | 1016.80 (-0.22%) | 1020.00 | 1002.50 - 1020.00 | 2.6432 times |
| Thu 20 February 2025 | 1019.00 (0.2%) | 1019.00 | 1019.00 - 1019.00 | 0.4405 times |
| Mon 17 February 2025 | 1017.00 (1.09%) | 1002.50 | 1002.50 - 1017.00 | 1.3216 times |
| Thu 13 February 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.4405 times |
| Wed 12 February 2025 | 1005.00 (-8.55%) | 1005.00 | 1005.00 - 1005.00 | 0.8811 times |
| Tue 04 February 2025 | 1099.00 (9.08%) | 1099.00 | 1099.00 - 1099.00 | 0.4405 times |
| Wed 08 January 2025 | 1007.50 (10.47%) | 1001.00 | 1001.00 - 1007.50 | 1.5419 times |
Weekly price and charts 9pel25
Strong weekly Stock price targets for 9pel25 938954 are 1006.38 and 1013.63
| Weekly Target 1 | 1005.17 |
| Weekly Target 2 | 1007.58 |
| Weekly Target 3 | 1012.4166666667 |
| Weekly Target 4 | 1014.83 |
| Weekly Target 5 | 1019.67 |
Weekly price and volumes for 9pel25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1010.00 (-0.52%) | 1017.00 | 1010.00 - 1017.25 | 0.548 times |
| Tue 11 March 2025 | 1015.25 (0.42%) | 1007.25 | 1007.25 - 1015.25 | 1.4614 times |
| Wed 05 March 2025 | 1011.00 (-0.79%) | 1020.00 | 1002.50 - 1020.00 | 1.8267 times |
| Thu 20 February 2025 | 1019.00 (1.29%) | 1002.50 | 1002.50 - 1019.00 | 1.0438 times |
| Thu 13 February 2025 | 1006.00 (-0.15%) | 1099.00 | 1005.00 - 1099.00 | 1.0438 times |
| Wed 08 January 2025 | 1007.50 (10.47%) | 1001.00 | 1001.00 - 1007.50 | 0.9134 times |
| Fri 03 January 2025 | 912.00 (-8.8%) | 1000.00 | 912.00 - 1000.00 | 1.237 times |
| Mon 16 December 2024 | 1000.00 (12.98%) | 1005.96 | 1000.00 - 1005.96 | 1.0438 times |
| Thu 14 November 2024 | 885.15 (-11.49%) | 1000.00 | 885.15 - 1000.00 | 0.595 times |
| Fri 08 November 2024 | 1000.00 (-6.7%) | 1000.00 | 975.00 - 1000.00 | 0.2871 times |
| Thu 10 October 2024 | 1071.80 (0%) | 1071.50 | 1071.50 - 1071.80 | 1.9833 times |
Monthly price and charts 9pel25
Strong monthly Stock price targets for 9pel25 938954 are 1006.38 and 1013.63
| Monthly Target 1 | 1005.17 |
| Monthly Target 2 | 1007.58 |
| Monthly Target 3 | 1012.4166666667 |
| Monthly Target 4 | 1014.83 |
| Monthly Target 5 | 1019.67 |
Monthly price and volumes 9pel25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1010.00 (-0.52%) | 1017.00 | 1010.00 - 1017.25 | 0.3341 times |
| Tue 11 March 2025 | 1015.25 (-0.37%) | 1020.00 | 1002.50 - 1020.00 | 2.0045 times |
| Thu 20 February 2025 | 1019.00 (1.14%) | 1099.00 | 1002.50 - 1099.00 | 1.2727 times |
| Wed 08 January 2025 | 1007.50 (0.75%) | 912.00 | 912.00 - 1007.50 | 0.6745 times |
| Mon 30 December 2024 | 1000.00 (12.98%) | 1005.96 | 1000.00 - 1005.96 | 1.2727 times |
| Thu 14 November 2024 | 885.15 (-17.41%) | 1000.00 | 885.15 - 1000.00 | 0.5377 times |
| Thu 10 October 2024 | 1071.80 (0%) | 1071.50 | 1071.50 - 1071.80 | 1.209 times |
| Thu 26 September 2024 | 1071.80 (4.46%) | 1052.20 | 1052.20 - 1071.80 | 0.6141 times |
| Wed 14 August 2024 | 1026.06 (20%) | 1026.06 | 1026.06 - 1026.06 | 0.035 times |
| Thu 25 July 2024 | 855.05 (-17.7%) | 1051.50 | 855.05 - 1060.00 | 2.0458 times |
| Thu 20 June 2024 | 1039.00 (0.87%) | 1035.50 | 1035.50 - 1040.10 | 2.0872 times |
Indicator Analysis of 9pel25
Please login to view indicator analysis. or View indicator analysis of 9pel25 938954 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9pel25 938954
DMA (daily moving average) of 9pel25 938954
| DMA period | DMA value |
| 5 day DMA | 1014.06 |
| 12 day DMA | 1011.32 |
| 20 day DMA | 1001.64 |
| 35 day DMA | 1014.52 |
| 50 day DMA | 1018.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9pel25 938954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.55 | 1015.32 | 1014.36 |
| 12 day EMA | 1011.23 | 1011.45 | 1010.4 |
| 20 day EMA | 1010.45 | 1010.5 | 1009.79 |
| 35 day EMA | 1011.8 | 1011.91 | 1011.6 |
| 50 day EMA | 1017.11 | 1017.4 | 1017.41 |
SMA (simple moving average) of 9pel25 938954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.06 | 1015.86 | 1015.81 |
| 12 day SMA | 1011.32 | 1010.48 | 1009.05 |
| 20 day SMA | 1001.64 | 1004.73 | 1006.49 |
| 35 day SMA | 1014.52 | 1015.25 | 1015.61 |
| 50 day SMA | 1018.18 | 1018.26 | 1018.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.