Login or Join
Homepage920pel28 938956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920pel28 938956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920pel28
Strong Daily Stock price targets for 920pel28 938956 are 1015.6 and 1015.6
| Daily Target 1 | 1015.6 |
| Daily Target 2 | 1015.6 |
| Daily Target 3 | 1015.6 |
| Daily Target 4 | 1015.6 |
| Daily Target 5 | 1015.6 |
Daily price and volume 920pel28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1015.60 (0.16%) | 1015.60 | 1015.60 - 1015.60 | 3.2472 times | Tue 06 January 2026 | 1014.00 (-2.66%) | 1014.00 | 1014.00 - 1014.00 | 0.7995 times | Thu 01 January 2026 | 1041.67 (3.49%) | 1016.00 | 1016.00 - 1045.00 | 0.0492 times | Tue 23 December 2025 | 1006.50 (-16.06%) | 1006.50 | 1006.50 - 1006.50 | 0.492 times | Mon 22 December 2025 | 1199.00 (16.99%) | 1199.00 | 1199.00 - 1199.00 | 0.6273 times | Tue 09 December 2025 | 1024.85 (-0.5%) | 1024.85 | 1024.85 - 1024.85 | 0.1353 times | Tue 25 November 2025 | 1030.00 (-2.99%) | 1030.00 | 1030.00 - 1030.00 | 0.246 times | Fri 21 November 2025 | 1061.78 (4.68%) | 1068.00 | 1024.00 - 1068.00 | 2.8659 times | Tue 18 November 2025 | 1014.28 (0.03%) | 1014.50 | 1014.00 - 1014.50 | 0.5535 times | Mon 17 November 2025 | 1014.00 (-0.1%) | 1015.00 | 1014.00 - 1015.00 | 0.984 times | Fri 14 November 2025 | 1015.05 (0.07%) | 910.00 | 910.00 - 1015.05 | 4.3173 times |
Weekly price and charts 920pel28
Strong weekly Stock price targets for 920pel28 938956 are 1014.8 and 1016.4
| Weekly Target 1 | 1013.47 |
| Weekly Target 2 | 1014.53 |
| Weekly Target 3 | 1015.0666666667 |
| Weekly Target 4 | 1016.13 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for 920pel28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1015.60 (-2.5%) | 1014.00 | 1014.00 - 1015.60 | 0.8561 times | Thu 01 January 2026 | 1041.67 (1.64%) | 1199.00 | 1006.50 - 1199.00 | 0.2472 times | Tue 09 December 2025 | 1024.85 (-0.5%) | 1024.85 | 1024.85 - 1024.85 | 0.0286 times | Tue 25 November 2025 | 1030.00 (-2.99%) | 1030.00 | 1030.00 - 1030.00 | 0.052 times | Fri 21 November 2025 | 1061.78 (4.6%) | 1015.00 | 1014.00 - 1068.00 | 0.9316 times | Fri 14 November 2025 | 1015.05 (-8.39%) | 1020.00 | 910.00 - 1020.00 | 4.3169 times | Thu 18 September 2025 | 1108.00 (7.86%) | 1108.00 | 1108.00 - 1108.00 | 0.026 times | Fri 22 August 2025 | 1027.23 (-5.59%) | 1059.00 | 1027.23 - 1059.00 | 0.7806 times | Fri 13 June 2025 | 1088.00 (5.12%) | 1050.00 | 1045.00 - 1088.00 | 2.5787 times | Tue 08 April 2025 | 1035.00 (0.46%) | 1034.00 | 1034.00 - 1035.00 | 0.1821 times | Wed 05 March 2025 | 1030.25 (2.41%) | 1030.00 | 1029.75 - 1030.25 | 0.3903 times |
Monthly price and charts 920pel28
Strong monthly Stock price targets for 920pel28 938956 are 999.3 and 1030.3
| Monthly Target 1 | 993.87 |
| Monthly Target 2 | 1004.73 |
| Monthly Target 3 | 1024.8666666667 |
| Monthly Target 4 | 1035.73 |
| Monthly Target 5 | 1055.87 |
Monthly price and volumes 920pel28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1015.60 (0.9%) | 1016.00 | 1014.00 - 1045.00 | 0.7314 times | Tue 23 December 2025 | 1006.50 (-2.28%) | 1024.85 | 1006.50 - 1199.00 | 0.224 times | Tue 25 November 2025 | 1030.00 (-7.04%) | 1020.00 | 910.00 - 1068.00 | 4.474 times | Thu 18 September 2025 | 1108.00 (7.86%) | 1108.00 | 1108.00 - 1108.00 | 0.022 times | Fri 22 August 2025 | 1027.23 (-5.59%) | 1059.00 | 1027.23 - 1059.00 | 0.6589 times | Fri 13 June 2025 | 1088.00 (5.12%) | 1050.00 | 1045.00 - 1088.00 | 2.1766 times | Tue 08 April 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0439 times | Mon 17 March 2025 | 1035.00 (2.88%) | 1030.00 | 1029.75 - 1035.00 | 0.4393 times | Tue 25 February 2025 | 1006.00 (-0.4%) | 1033.60 | 1006.00 - 1033.60 | 1.0982 times | Tue 14 January 2025 | 1010.00 (-0.49%) | 1014.00 | 1010.00 - 1014.00 | 0.1318 times | Tue 31 December 2024 | 1015.00 (0.5%) | 1011.00 | 1010.50 - 1015.00 | 0.6369 times |
Indicator Analysis of 920pel28
Please login to view indicator analysis. or View indicator analysis of 920pel28 938956 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920pel28 938956
DMA (daily moving average) of 920pel28 938956
| DMA period | DMA value |
| 5 day DMA | 1055.35 |
| 12 day DMA | 1037.59 |
| 20 day DMA | 1045.91 |
| 35 day DMA | 1034.96 |
| 50 day DMA | 1038.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920pel28 938956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.26 | 1040.59 | 1053.88 |
| 12 day EMA | 1039.88 | 1044.29 | 1049.79 |
| 20 day EMA | 1040.33 | 1042.93 | 1045.97 |
| 35 day EMA | 1039.53 | 1040.94 | 1042.53 |
| 50 day EMA | 1037.39 | 1038.28 | 1039.27 |
SMA (simple moving average) of 920pel28 938956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.35 | 1057.2 | 1060.4 |
| 12 day SMA | 1037.59 | 1037.95 | 1045.79 |
| 20 day SMA | 1045.91 | 1046.88 | 1047.93 |
| 35 day SMA | 1034.96 | 1036.15 | 1035.78 |
| 50 day SMA | 1038.14 | 1038.17 | 1038.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.