Login or Join
Homepage920pel28 938956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920pel28 938956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920pel28
Strong Daily Stock price targets for 920pel28 938956 are 1088 and 1088
| Daily Target 1 | 1088 |
| Daily Target 2 | 1088 |
| Daily Target 3 | 1088 |
| Daily Target 4 | 1088 |
| Daily Target 5 | 1088 |
Daily price and volume 920pel28
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1088.00 (4.11%) | 1088.00 | 1088.00 - 1088.00 | 0.8082 times |
| Thu 12 June 2025 | 1045.00 (-2.79%) | 1045.00 | 1045.00 - 1045.00 | 4.4526 times |
| Wed 11 June 2025 | 1075.00 (2.87%) | 1075.00 | 1075.00 - 1075.00 | 0.5511 times |
| Tue 10 June 2025 | 1045.00 (0.97%) | 1050.00 | 1045.00 - 1050.00 | 1.4695 times |
| Tue 08 April 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.147 times |
| Mon 17 March 2025 | 1035.00 (0.46%) | 1034.00 | 1034.00 - 1035.00 | 0.3674 times |
| Wed 05 March 2025 | 1030.25 (0.02%) | 1030.25 | 1030.25 - 1030.25 | 0.3674 times |
| Tue 04 March 2025 | 1030.00 (2.39%) | 1030.00 | 1029.75 - 1030.00 | 0.7348 times |
| Tue 25 February 2025 | 1006.00 (-2.07%) | 1006.00 | 1006.00 - 1006.00 | 0.3674 times |
| Fri 21 February 2025 | 1027.30 (-0.07%) | 1027.30 | 1027.30 - 1027.30 | 0.7348 times |
| Mon 17 February 2025 | 1028.00 (-0.02%) | 1025.50 | 1025.50 - 1028.00 | 1.1021 times |
Weekly price and charts 920pel28
Strong weekly Stock price targets for 920pel28 938956 are 1066.5 and 1109.5
| Weekly Target 1 | 1030.67 |
| Weekly Target 2 | 1059.33 |
| Weekly Target 3 | 1073.6666666667 |
| Weekly Target 4 | 1102.33 |
| Weekly Target 5 | 1116.67 |
Weekly price and volumes for 920pel28
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1088.00 (5.12%) | 1050.00 | 1045.00 - 1088.00 | 3.4626 times |
| Tue 08 April 2025 | 1035.00 (0.46%) | 1034.00 | 1034.00 - 1035.00 | 0.2446 times |
| Wed 05 March 2025 | 1030.25 (2.41%) | 1030.00 | 1029.75 - 1030.25 | 0.5241 times |
| Tue 25 February 2025 | 1006.00 (-2.07%) | 1006.00 | 1006.00 - 1006.00 | 0.1747 times |
| Fri 21 February 2025 | 1027.30 (-0.09%) | 1025.50 | 1025.50 - 1028.00 | 0.8735 times |
| Thu 13 February 2025 | 1028.20 (1.4%) | 1010.00 | 1010.00 - 1033.60 | 0.8735 times |
| Wed 08 January 2025 | 1014.00 (0.35%) | 1015.00 | 1014.00 - 1015.00 | 0.2096 times |
| Fri 27 December 2024 | 1010.50 (0.05%) | 1011.00 | 1010.50 - 1011.00 | 0.8386 times |
| Thu 28 November 2024 | 1010.00 (-2.04%) | 1001.00 | 1001.00 - 1057.55 | 1.6806 times |
| Fri 30 August 2024 | 1031.00 (-3.64%) | 1075.00 | 1031.00 - 1075.00 | 1.1181 times |
| Wed 14 August 2024 | 1070.00 (1.9%) | 1070.00 | 1070.00 - 1070.00 | 0.5241 times |
Monthly price and charts 920pel28
Strong monthly Stock price targets for 920pel28 938956 are 1066.5 and 1109.5
| Monthly Target 1 | 1030.67 |
| Monthly Target 2 | 1059.33 |
| Monthly Target 3 | 1073.6666666667 |
| Monthly Target 4 | 1102.33 |
| Monthly Target 5 | 1116.67 |
Monthly price and volumes 920pel28
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1088.00 (5.12%) | 1050.00 | 1045.00 - 1088.00 | 1.6246 times |
| Tue 08 April 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0328 times |
| Mon 17 March 2025 | 1035.00 (2.88%) | 1030.00 | 1029.75 - 1035.00 | 0.3279 times |
| Tue 25 February 2025 | 1006.00 (-0.4%) | 1033.60 | 1006.00 - 1033.60 | 0.8197 times |
| Tue 14 January 2025 | 1010.00 (-0.49%) | 1014.00 | 1010.00 - 1014.00 | 0.0984 times |
| Tue 31 December 2024 | 1015.00 (0.5%) | 1011.00 | 1010.50 - 1015.00 | 0.4754 times |
| Thu 28 November 2024 | 1010.00 (-4.5%) | 1015.15 | 1010.00 - 1015.15 | 0.4918 times |
| Tue 17 September 2024 | 1057.55 (2.58%) | 1001.00 | 1001.00 - 1057.55 | 0.2967 times |
| Fri 30 August 2024 | 1031.00 (-1.81%) | 1070.00 | 1031.00 - 1075.00 | 0.7705 times |
| Wed 31 July 2024 | 1050.00 (0.96%) | 1049.50 | 1021.00 - 1050.00 | 5.0623 times |
| Fri 07 June 2024 | 1040.00 (2.46%) | 1017.15 | 1017.15 - 1045.00 | 0.6967 times |
Indicator Analysis of 920pel28
Please login to view indicator analysis. or View indicator analysis of 920pel28 938956 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920pel28 938956
DMA (daily moving average) of 920pel28 938956
| DMA period | DMA value |
| 5 day DMA | 1057.6 |
| 12 day DMA | 1039.4 |
| 20 day DMA | 1030.79 |
| 35 day DMA | 1035.97 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920pel28 938956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.89 | 1047.34 | 1048.51 |
| 12 day EMA | 1045.55 | 1037.83 | 1036.53 |
| 20 day EMA | 1037.51 | 1032.2 | 1030.85 |
| 35 day EMA | 1032.5 | 1029.23 | 1028.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 920pel28 938956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.6 | 1047 | 1044.05 |
| 12 day SMA | 1039.4 | 1032.9 | 1030.31 |
| 20 day SMA | 1030.79 | 1026.44 | 1025.74 |
| 35 day SMA | 1035.97 | 1033.88 | 1033.54 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.