Login or Join
Homepage920pel28 938956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920pel28 938956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920pel28
Strong Daily Stock price targets for 920pel28 938956 are 1006.5 and 1006.5
| Daily Target 1 | 1006.5 |
| Daily Target 2 | 1006.5 |
| Daily Target 3 | 1006.5 |
| Daily Target 4 | 1006.5 |
| Daily Target 5 | 1006.5 |
Daily price and volume 920pel28
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1006.50 (-16.06%) | 1006.50 | 1006.50 - 1006.50 | 0.187 times | Mon 22 December 2025 | 1199.00 (16.99%) | 1199.00 | 1199.00 - 1199.00 | 0.2384 times | Tue 09 December 2025 | 1024.85 (-0.5%) | 1024.85 | 1024.85 - 1024.85 | 0.0514 times | Tue 25 November 2025 | 1030.00 (-2.99%) | 1030.00 | 1030.00 - 1030.00 | 0.0935 times | Fri 21 November 2025 | 1061.78 (4.68%) | 1068.00 | 1024.00 - 1068.00 | 1.0893 times | Tue 18 November 2025 | 1014.28 (0.03%) | 1014.50 | 1014.00 - 1014.50 | 0.2104 times | Mon 17 November 2025 | 1014.00 (-0.1%) | 1015.00 | 1014.00 - 1015.00 | 0.374 times | Fri 14 November 2025 | 1015.05 (0.07%) | 910.00 | 910.00 - 1015.05 | 1.641 times | Thu 13 November 2025 | 1014.31 (-0.56%) | 1014.31 | 1012.00 - 1014.31 | 5.1426 times | Mon 10 November 2025 | 1020.00 (-7.94%) | 1020.00 | 1020.00 - 1020.00 | 0.9724 times | Thu 18 September 2025 | 1108.00 (7.86%) | 1108.00 | 1108.00 - 1108.00 | 0.0468 times |
Weekly price and charts 920pel28
Strong weekly Stock price targets for 920pel28 938956 are 910.25 and 1102.75
| Weekly Target 1 | 878.17 |
| Weekly Target 2 | 942.33 |
| Weekly Target 3 | 1070.6666666667 |
| Weekly Target 4 | 1134.83 |
| Weekly Target 5 | 1263.17 |
Weekly price and volumes for 920pel28
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1006.50 (-1.79%) | 1199.00 | 1006.50 - 1199.00 | 0.2486 times | Tue 09 December 2025 | 1024.85 (-0.5%) | 1024.85 | 1024.85 - 1024.85 | 0.0301 times | Tue 25 November 2025 | 1030.00 (-2.99%) | 1030.00 | 1030.00 - 1030.00 | 0.0546 times | Fri 21 November 2025 | 1061.78 (4.6%) | 1015.00 | 1014.00 - 1068.00 | 0.9781 times | Fri 14 November 2025 | 1015.05 (-8.39%) | 1020.00 | 910.00 - 1020.00 | 4.5328 times | Thu 18 September 2025 | 1108.00 (7.86%) | 1108.00 | 1108.00 - 1108.00 | 0.0273 times | Fri 22 August 2025 | 1027.23 (-5.59%) | 1059.00 | 1027.23 - 1059.00 | 0.8197 times | Fri 13 June 2025 | 1088.00 (5.12%) | 1050.00 | 1045.00 - 1088.00 | 2.7077 times | Tue 08 April 2025 | 1035.00 (0.46%) | 1034.00 | 1034.00 - 1035.00 | 0.1913 times | Wed 05 March 2025 | 1030.25 (2.41%) | 1030.00 | 1029.75 - 1030.25 | 0.4098 times | Tue 25 February 2025 | 1006.00 (-2.07%) | 1006.00 | 1006.00 - 1006.00 | 0.1366 times |
Monthly price and charts 920pel28
Strong monthly Stock price targets for 920pel28 938956 are 910.25 and 1102.75
| Monthly Target 1 | 878.17 |
| Monthly Target 2 | 942.33 |
| Monthly Target 3 | 1070.6666666667 |
| Monthly Target 4 | 1134.83 |
| Monthly Target 5 | 1263.17 |
Monthly price and volumes 920pel28
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1006.50 (-2.28%) | 1024.85 | 1006.50 - 1199.00 | 0.2262 times | Tue 25 November 2025 | 1030.00 (-7.04%) | 1020.00 | 910.00 - 1068.00 | 4.5166 times | Thu 18 September 2025 | 1108.00 (7.86%) | 1108.00 | 1108.00 - 1108.00 | 0.0222 times | Fri 22 August 2025 | 1027.23 (-5.59%) | 1059.00 | 1027.23 - 1059.00 | 0.6652 times | Fri 13 June 2025 | 1088.00 (5.12%) | 1050.00 | 1045.00 - 1088.00 | 2.1973 times | Tue 08 April 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0443 times | Mon 17 March 2025 | 1035.00 (2.88%) | 1030.00 | 1029.75 - 1035.00 | 0.4435 times | Tue 25 February 2025 | 1006.00 (-0.4%) | 1033.60 | 1006.00 - 1033.60 | 1.1086 times | Tue 14 January 2025 | 1010.00 (-0.49%) | 1014.00 | 1010.00 - 1014.00 | 0.133 times | Tue 31 December 2024 | 1015.00 (0.5%) | 1011.00 | 1010.50 - 1015.00 | 0.643 times | Thu 28 November 2024 | 1010.00 (-4.5%) | 1015.15 | 1010.00 - 1015.15 | 0.6652 times |
Indicator Analysis of 920pel28
Please login to view indicator analysis. or View indicator analysis of 920pel28 938956 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920pel28 938956
DMA (daily moving average) of 920pel28 938956
| DMA period | DMA value |
| 5 day DMA | 1064.43 |
| 12 day DMA | 1044.58 |
| 20 day DMA | 1047.36 |
| 35 day DMA | 1035.48 |
| 50 day DMA | 1038.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920pel28 938956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.98 | 1086.72 | 1030.59 |
| 12 day EMA | 1051.25 | 1059.38 | 1034 |
| 20 day EMA | 1045.97 | 1050.12 | 1034.45 |
| 35 day EMA | 1040.36 | 1042.35 | 1033.13 |
| 50 day EMA | 1035.01 | 1036.17 | 1029.53 |
SMA (simple moving average) of 920pel28 938956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.43 | 1065.98 | 1028.98 |
| 12 day SMA | 1044.58 | 1048.96 | 1039.71 |
| 20 day SMA | 1047.36 | 1048.54 | 1038.89 |
| 35 day SMA | 1035.48 | 1037.29 | 1033.75 |
| 50 day SMA | 1038.02 | 1038.09 | 1034.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.