Login or Join
Homepage920pel28 938956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920pel28 938956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920pel28
Strong Daily Stock price targets for 920pel28 938956 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume 920pel28
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1030.00 (-2.99%) | 1030.00 | 1030.00 - 1030.00 | 0.0852 times | Fri 21 November 2025 | 1061.78 (4.68%) | 1068.00 | 1024.00 - 1068.00 | 0.9928 times | Tue 18 November 2025 | 1014.28 (0.03%) | 1014.50 | 1014.00 - 1014.50 | 0.1917 times | Mon 17 November 2025 | 1014.00 (-0.1%) | 1015.00 | 1014.00 - 1015.00 | 0.3409 times | Fri 14 November 2025 | 1015.05 (0.07%) | 910.00 | 910.00 - 1015.05 | 1.4955 times | Thu 13 November 2025 | 1014.31 (-0.56%) | 1014.31 | 1012.00 - 1014.31 | 4.6868 times | Mon 10 November 2025 | 1020.00 (-7.94%) | 1020.00 | 1020.00 - 1020.00 | 0.8862 times | Thu 18 September 2025 | 1108.00 (7.86%) | 1108.00 | 1108.00 - 1108.00 | 0.0426 times | Fri 22 August 2025 | 1027.23 (-3%) | 1043.00 | 1027.23 - 1043.00 | 0.8522 times | Wed 20 August 2025 | 1059.00 (-2.67%) | 1059.00 | 1059.00 - 1059.00 | 0.4261 times | Fri 13 June 2025 | 1088.00 (4.11%) | 1088.00 | 1088.00 - 1088.00 | 0.4687 times |
Weekly price and charts 920pel28
Strong weekly Stock price targets for 920pel28 938956 are 1030 and 1030
| Weekly Target 1 | 1030 |
| Weekly Target 2 | 1030 |
| Weekly Target 3 | 1030 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for 920pel28
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1030.00 (-2.99%) | 1030.00 | 1030.00 - 1030.00 | 0.0518 times | Fri 21 November 2025 | 1061.78 (4.6%) | 1015.00 | 1014.00 - 1068.00 | 0.9279 times | Fri 14 November 2025 | 1015.05 (-8.39%) | 1020.00 | 910.00 - 1020.00 | 4.3002 times | Thu 18 September 2025 | 1108.00 (7.86%) | 1108.00 | 1108.00 - 1108.00 | 0.0259 times | Fri 22 August 2025 | 1027.23 (-5.59%) | 1059.00 | 1027.23 - 1059.00 | 0.7776 times | Fri 13 June 2025 | 1088.00 (5.12%) | 1050.00 | 1045.00 - 1088.00 | 2.5687 times | Tue 08 April 2025 | 1035.00 (0.46%) | 1034.00 | 1034.00 - 1035.00 | 0.1814 times | Wed 05 March 2025 | 1030.25 (2.41%) | 1030.00 | 1029.75 - 1030.25 | 0.3888 times | Tue 25 February 2025 | 1006.00 (-2.07%) | 1006.00 | 1006.00 - 1006.00 | 0.1296 times | Fri 21 February 2025 | 1027.30 (-0.09%) | 1025.50 | 1025.50 - 1028.00 | 0.648 times | Thu 13 February 2025 | 1028.20 (1.4%) | 1010.00 | 1010.00 - 1033.60 | 0.648 times |
Monthly price and charts 920pel28
Strong monthly Stock price targets for 920pel28 938956 are 970 and 1128
| Monthly Target 1 | 844.67 |
| Monthly Target 2 | 937.33 |
| Monthly Target 3 | 1002.6666666667 |
| Monthly Target 4 | 1095.33 |
| Monthly Target 5 | 1160.67 |
Monthly price and volumes 920pel28
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1030.00 (-7.04%) | 1020.00 | 910.00 - 1068.00 | 4.3267 times | Thu 18 September 2025 | 1108.00 (7.86%) | 1108.00 | 1108.00 - 1108.00 | 0.0212 times | Fri 22 August 2025 | 1027.23 (-5.59%) | 1059.00 | 1027.23 - 1059.00 | 0.6372 times | Fri 13 June 2025 | 1088.00 (5.12%) | 1050.00 | 1045.00 - 1088.00 | 2.1049 times | Tue 08 April 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0425 times | Mon 17 March 2025 | 1035.00 (2.88%) | 1030.00 | 1029.75 - 1035.00 | 0.4248 times | Tue 25 February 2025 | 1006.00 (-0.4%) | 1033.60 | 1006.00 - 1033.60 | 1.062 times | Tue 14 January 2025 | 1010.00 (-0.49%) | 1014.00 | 1010.00 - 1014.00 | 0.1274 times | Tue 31 December 2024 | 1015.00 (0.5%) | 1011.00 | 1010.50 - 1015.00 | 0.616 times | Thu 28 November 2024 | 1010.00 (-4.5%) | 1015.15 | 1010.00 - 1015.15 | 0.6372 times | Tue 17 September 2024 | 1057.55 (2.58%) | 1001.00 | 1001.00 - 1057.55 | 0.3845 times |
Indicator Analysis of 920pel28
Please login to view indicator analysis. or View indicator analysis of 920pel28 938956 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920pel28 938956
DMA (daily moving average) of 920pel28 938956
| DMA period | DMA value |
| 5 day DMA | 1027.02 |
| 12 day DMA | 1041.39 |
| 20 day DMA | 1039.01 |
| 35 day DMA | 1035.04 |
| 50 day DMA | 1030.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920pel28 938956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.46 | 1035.19 | 1021.89 |
| 12 day EMA | 1035.66 | 1036.69 | 1032.13 |
| 20 day EMA | 1035.46 | 1036.04 | 1033.33 |
| 35 day EMA | 1033.62 | 1033.83 | 1032.18 |
| 50 day EMA | 1029.72 | 1029.71 | 1028.4 |
SMA (simple moving average) of 920pel28 938956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.02 | 1023.88 | 1015.53 |
| 12 day SMA | 1041.39 | 1045.14 | 1043.74 |
| 20 day SMA | 1039.01 | 1038.91 | 1037.23 |
| 35 day SMA | 1035.04 | 1035.61 | 1035.19 |
| 50 day SMA | 1030.13 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.