Login or Join
Homepage920pel28 938956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920pel28 938956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920pel28
Strong Daily Stock price targets for 920pel28 938956 are 1035 and 1035
| Daily Target 1 | 1035 |
| Daily Target 2 | 1035 |
| Daily Target 3 | 1035 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1035 |
Daily price and volume 920pel28
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.2564 times |
| Mon 17 March 2025 | 1035.00 (0.46%) | 1034.00 | 1034.00 - 1035.00 | 0.641 times |
| Wed 05 March 2025 | 1030.25 (0.02%) | 1030.25 | 1030.25 - 1030.25 | 0.641 times |
| Tue 04 March 2025 | 1030.00 (2.39%) | 1030.00 | 1029.75 - 1030.00 | 1.2821 times |
| Tue 25 February 2025 | 1006.00 (-2.07%) | 1006.00 | 1006.00 - 1006.00 | 0.641 times |
| Fri 21 February 2025 | 1027.30 (-0.07%) | 1027.30 | 1027.30 - 1027.30 | 1.2821 times |
| Mon 17 February 2025 | 1028.00 (-0.02%) | 1025.50 | 1025.50 - 1028.00 | 1.9231 times |
| Thu 13 February 2025 | 1028.20 (1.8%) | 1033.60 | 1028.20 - 1033.60 | 2.5641 times |
| Tue 14 January 2025 | 1010.00 (-0.39%) | 1010.00 | 1010.00 - 1010.00 | 0.641 times |
| Wed 08 January 2025 | 1014.00 (-0.1%) | 1014.00 | 1014.00 - 1014.00 | 0.1282 times |
| Tue 31 December 2024 | 1015.00 (0.45%) | 1015.00 | 1015.00 - 1015.00 | 0.641 times |
Weekly price and charts 920pel28
Strong weekly Stock price targets for 920pel28 938956 are 1034.5 and 1035.5
| Weekly Target 1 | 1033.67 |
| Weekly Target 2 | 1034.33 |
| Weekly Target 3 | 1034.6666666667 |
| Weekly Target 4 | 1035.33 |
| Weekly Target 5 | 1035.67 |
Weekly price and volumes for 920pel28
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1035.00 (0.46%) | 1034.00 | 1034.00 - 1035.00 | 0.3464 times |
| Wed 05 March 2025 | 1030.25 (2.41%) | 1030.00 | 1029.75 - 1030.25 | 0.7422 times |
| Tue 25 February 2025 | 1006.00 (-2.07%) | 1006.00 | 1006.00 - 1006.00 | 0.2474 times |
| Fri 21 February 2025 | 1027.30 (-0.09%) | 1025.50 | 1025.50 - 1028.00 | 1.237 times |
| Thu 13 February 2025 | 1028.20 (1.4%) | 1010.00 | 1010.00 - 1033.60 | 1.237 times |
| Wed 08 January 2025 | 1014.00 (0.35%) | 1015.00 | 1014.00 - 1015.00 | 0.2969 times |
| Fri 27 December 2024 | 1010.50 (0.05%) | 1011.00 | 1010.50 - 1011.00 | 1.1875 times |
| Thu 28 November 2024 | 1010.00 (-2.04%) | 1001.00 | 1001.00 - 1057.55 | 2.38 times |
| Fri 30 August 2024 | 1031.00 (-3.64%) | 1075.00 | 1031.00 - 1075.00 | 1.5834 times |
| Wed 14 August 2024 | 1070.00 (1.9%) | 1070.00 | 1070.00 - 1070.00 | 0.7422 times |
| Wed 31 July 2024 | 1050.00 (0.29%) | 1050.00 | 1050.00 - 1050.00 | 0.7669 times |
Monthly price and charts 920pel28
Strong monthly Stock price targets for 920pel28 938956 are 1035 and 1035
| Monthly Target 1 | 1035 |
| Monthly Target 2 | 1035 |
| Monthly Target 3 | 1035 |
| Monthly Target 4 | 1035 |
| Monthly Target 5 | 1035 |
Monthly price and volumes 920pel28
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0361 times |
| Mon 17 March 2025 | 1035.00 (2.88%) | 1030.00 | 1029.75 - 1035.00 | 0.3614 times |
| Tue 25 February 2025 | 1006.00 (-0.4%) | 1033.60 | 1006.00 - 1033.60 | 0.9035 times |
| Tue 14 January 2025 | 1010.00 (-0.49%) | 1014.00 | 1010.00 - 1014.00 | 0.1084 times |
| Tue 31 December 2024 | 1015.00 (0.5%) | 1011.00 | 1010.50 - 1015.00 | 0.524 times |
| Thu 28 November 2024 | 1010.00 (-4.5%) | 1015.15 | 1010.00 - 1015.15 | 0.5421 times |
| Tue 17 September 2024 | 1057.55 (2.58%) | 1001.00 | 1001.00 - 1057.55 | 0.3271 times |
| Fri 30 August 2024 | 1031.00 (-1.81%) | 1070.00 | 1031.00 - 1075.00 | 0.8493 times |
| Wed 31 July 2024 | 1050.00 (0.96%) | 1049.50 | 1021.00 - 1050.00 | 5.5801 times |
| Fri 07 June 2024 | 1040.00 (2.46%) | 1017.15 | 1017.15 - 1045.00 | 0.768 times |
| Wed 24 April 2024 | 1015.00 (0.5%) | 1033.00 | 1006.00 - 1033.00 | 0.4355 times |
Indicator Analysis of 920pel28
Please login to view indicator analysis. or View indicator analysis of 920pel28 938956 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920pel28 938956
DMA (daily moving average) of 920pel28 938956
| DMA period | DMA value |
| 5 day DMA | 1027.25 |
| 12 day DMA | 1022.44 |
| 20 day DMA | 1026.99 |
| 35 day DMA | 1030.28 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920pel28 938956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.39 | 1028.09 | 1024.63 |
| 12 day EMA | 1026.73 | 1025.23 | 1023.45 |
| 20 day EMA | 1024.23 | 1023.1 | 1021.85 |
| 35 day EMA | 1024.4 | 1023.78 | 1023.12 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 920pel28 938956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.25 | 1025.71 | 1024.31 |
| 12 day SMA | 1022.44 | 1020.44 | 1018.35 |
| 20 day SMA | 1026.99 | 1028.74 | 1029.49 |
| 35 day SMA | 1030.28 | 1024.43 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.