Login or Join
Homepage935pel33 938958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935pel33 938958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935pel33
Strong Daily Stock price targets for 935pel33 938958 are 1010.65 and 1013.55
| Daily Target 1 | 1010.17 |
| Daily Target 2 | 1011.13 |
| Daily Target 3 | 1013.0666666667 |
| Daily Target 4 | 1014.03 |
| Daily Target 5 | 1015.97 |
Daily price and volume 935pel33
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1012.10 (-0.97%) | 1013.00 | 1012.10 - 1015.00 | 1.5125 times | Wed 27 November 2024 | 1022.00 (-1.73%) | 1022.00 | 1022.00 - 1022.00 | 4.6469 times | Mon 25 November 2024 | 1040.00 (-0.1%) | 1011.00 | 1011.00 - 1040.00 | 1.6173 times | Tue 19 November 2024 | 1041.00 (1.56%) | 1041.00 | 1041.00 - 1041.00 | 0.1822 times | Wed 23 October 2024 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 0.0911 times | Fri 18 October 2024 | 1050.00 (-6.91%) | 1050.00 | 1050.00 - 1050.00 | 0.5467 times | Tue 08 October 2024 | 1128.00 (1.26%) | 1128.00 | 1128.00 - 1128.00 | 0.0046 times | Thu 03 October 2024 | 1114.00 (1.27%) | 1114.00 | 1114.00 - 1114.00 | 0.0319 times | Fri 27 September 2024 | 1100.05 (0%) | 1100.05 | 1100.05 - 1100.05 | 0.6834 times | Thu 26 September 2024 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.6834 times | Wed 25 September 2024 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.9112 times |
Weekly price and charts 935pel33
Strong weekly Stock price targets for 935pel33 938958 are 1011.55 and 1040.55
| Weekly Target 1 | 992.03 |
| Weekly Target 2 | 1002.07 |
| Weekly Target 3 | 1021.0333333333 |
| Weekly Target 4 | 1031.07 |
| Weekly Target 5 | 1050.03 |
Weekly price and volumes for 935pel33
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1012.10 (-2.78%) | 1011.00 | 1011.00 - 1040.00 | 5.9498 times | Tue 19 November 2024 | 1041.00 (1.56%) | 1041.00 | 1041.00 - 1041.00 | 0.1394 times | Wed 23 October 2024 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 0.0697 times | Fri 18 October 2024 | 1050.00 (-5.75%) | 1128.00 | 1050.00 - 1128.00 | 0.4217 times | Thu 03 October 2024 | 1114.00 (1.27%) | 1114.00 | 1114.00 - 1114.00 | 0.0244 times | Fri 27 September 2024 | 1100.05 (1.04%) | 1100.00 | 1100.00 - 1100.05 | 1.7776 times | Thu 05 September 2024 | 1088.70 (2.71%) | 1060.00 | 1060.00 - 1088.70 | 1.1328 times | Wed 21 August 2024 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.0349 times | Wed 14 August 2024 | 1050.00 (1.35%) | 1038.00 | 1038.00 - 1050.00 | 0.1011 times | Fri 19 July 2024 | 1036.00 (-1.61%) | 1036.02 | 1036.00 - 1036.02 | 0.3486 times | Fri 12 July 2024 | 1053.00 (0.24%) | 1050.55 | 1050.50 - 1095.00 | 1.2304 times |
Monthly price and charts 935pel33
Strong monthly Stock price targets for 935pel33 938958 are 996.55 and 1026.55
| Monthly Target 1 | 991.37 |
| Monthly Target 2 | 1001.73 |
| Monthly Target 3 | 1021.3666666667 |
| Monthly Target 4 | 1031.73 |
| Monthly Target 5 | 1051.37 |
Monthly price and volumes 935pel33
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1012.10 (-1.26%) | 1041.00 | 1011.00 - 1041.00 | 2.5714 times | Wed 23 October 2024 | 1025.00 (-6.82%) | 1114.00 | 1025.00 - 1128.00 | 0.2178 times | Fri 27 September 2024 | 1100.05 (3.78%) | 1060.00 | 1060.00 - 1100.05 | 1.229 times | Wed 21 August 2024 | 1060.00 (2.32%) | 1038.00 | 1038.00 - 1060.00 | 0.0574 times | Fri 19 July 2024 | 1036.00 (-1.38%) | 1090.00 | 1036.00 - 1095.00 | 0.3724 times | Mon 24 June 2024 | 1050.50 (-0.14%) | 1010.10 | 1001.00 - 1065.00 | 4.3877 times | Thu 09 May 2024 | 1052.00 (-2.41%) | 1052.00 | 1052.00 - 1052.00 | 0.0633 times | Wed 03 April 2024 | 1078.00 (5.17%) | 1078.00 | 1078.00 - 1078.00 | 0.0118 times | Wed 27 March 2024 | 1025.00 (-0.97%) | 1063.50 | 1025.00 - 1063.53 | 0.5034 times | Tue 27 February 2024 | 1035.00 (-1.24%) | 1047.00 | 1012.76 - 1047.00 | 0.5858 times | Tue 30 January 2024 | 1048.00 (3.25%) | 1015.00 | 1005.01 - 1048.00 | 2.4286 times |
Indicator Analysis of 935pel33
Please login to view indicator analysis. or View indicator analysis of 935pel33 938958 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935pel33 938958
DMA (daily moving average) of 935pel33 938958
| DMA period | DMA value |
| 5 day DMA | 1028.02 |
| 12 day DMA | 1069.35 |
| 20 day DMA | 1066.39 |
| 35 day DMA | 1060.21 |
| 50 day DMA | 1048.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935pel33 938958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.38 | 1042.52 | 1052.78 |
| 12 day EMA | 1052.13 | 1059.4 | 1066.2 |
| 20 day EMA | 1057.25 | 1062 | 1066.21 |
| 35 day EMA | 1052.58 | 1054.96 | 1056.9 |
| 50 day EMA | 1042.16 | 1043.39 | 1044.26 |
SMA (simple moving average) of 935pel33 938958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.02 | 1035.6 | 1056.8 |
| 12 day SMA | 1069.35 | 1075.73 | 1080.15 |
| 20 day SMA | 1066.39 | 1070.29 | 1071.71 |
| 35 day SMA | 1060.21 | 1060.86 | 1060.6 |
| 50 day SMA | 1048.02 | 1047.82 | 1047.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.