Login or Join
Homepage935pel33 938958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935pel33 938958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935pel33
Strong Daily Stock price targets for 935pel33 938958 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume 935pel33
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.503 times | Wed 03 December 2025 | 1049.99 (2.29%) | 1049.99 | 1049.99 - 1049.99 | 0.2012 times | Fri 28 November 2025 | 1026.50 (0.15%) | 1039.99 | 1025.00 - 1039.99 | 0.1006 times | Thu 27 November 2025 | 1025.00 (0%) | 1015.02 | 1015.00 - 1025.00 | 2.7666 times | Tue 25 November 2025 | 1025.00 (-0.49%) | 1030.00 | 1025.00 - 1030.00 | 0.2616 times | Mon 24 November 2025 | 1030.00 (-4.62%) | 1030.00 | 1028.00 - 1032.00 | 1.5091 times | Fri 07 November 2025 | 1079.94 (-0.19%) | 1081.00 | 1079.94 - 1081.00 | 0.5332 times | Wed 10 September 2025 | 1082.00 (0.19%) | 1082.00 | 1082.00 - 1082.00 | 1.006 times | Tue 02 September 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.1006 times | Fri 29 August 2025 | 1080.00 (0.84%) | 1080.00 | 1080.00 - 1080.00 | 3.0181 times | Fri 22 August 2025 | 1071.00 (-0.5%) | 1071.00 | 1071.00 - 1071.00 | 0.3722 times |
Weekly price and charts 935pel33
Strong weekly Stock price targets for 935pel33 938958 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for 935pel33
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.106 times | Wed 03 December 2025 | 1049.99 (2.29%) | 1049.99 | 1049.99 - 1049.99 | 0.0424 times | Fri 28 November 2025 | 1026.50 (-4.95%) | 1030.00 | 1015.00 - 1039.99 | 0.9775 times | Fri 07 November 2025 | 1079.94 (-0.01%) | 1080.00 | 1079.94 - 1082.00 | 0.3456 times | Fri 29 August 2025 | 1080.00 (0.84%) | 1080.00 | 1080.00 - 1080.00 | 0.6361 times | Fri 22 August 2025 | 1071.00 (-1.56%) | 1080.00 | 1071.00 - 1080.00 | 2.623 times | Wed 30 July 2025 | 1088.00 (-0.4%) | 1100.00 | 1088.00 - 1110.00 | 0.9478 times | Thu 24 July 2025 | 1092.38 (0.22%) | 1087.98 | 1075.00 - 1092.97 | 3.5454 times | Thu 17 July 2025 | 1089.98 (2.35%) | 1065.00 | 1060.00 - 1089.98 | 0.4898 times | Thu 03 July 2025 | 1065.00 (0.95%) | 1080.00 | 1065.00 - 1080.00 | 0.2863 times | Fri 27 June 2025 | 1055.00 (-3.65%) | 1079.00 | 1055.00 - 1079.00 | 0.2332 times |
Monthly price and charts 935pel33
Strong monthly Stock price targets for 935pel33 938958 are 1050 and 1050.01
| Monthly Target 1 | 1049.99 |
| Monthly Target 2 | 1049.99 |
| Monthly Target 3 | 1049.9966666667 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1050.01 |
Monthly price and volumes 935pel33
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1050.00 (2.29%) | 1049.99 | 1049.99 - 1050.00 | 0.1008 times | Fri 28 November 2025 | 1026.50 (-5.13%) | 1081.00 | 1015.00 - 1081.00 | 0.7401 times | Wed 10 September 2025 | 1082.00 (0.19%) | 1080.00 | 1080.00 - 1082.00 | 0.1584 times | Fri 29 August 2025 | 1080.00 (-0.74%) | 1080.00 | 1071.00 - 1080.00 | 2.2131 times | Wed 30 July 2025 | 1088.00 (3.13%) | 1080.00 | 1060.00 - 1110.00 | 3.5781 times | Fri 27 June 2025 | 1055.00 (1.3%) | 1089.00 | 1055.00 - 1095.00 | 0.1757 times | Tue 06 May 2025 | 1041.50 (-0.33%) | 1041.50 | 1041.50 - 1041.50 | 0.0072 times | Fri 25 April 2025 | 1045.00 (1.91%) | 1031.00 | 1030.00 - 1078.00 | 2.8236 times | Wed 19 March 2025 | 1025.40 (-0.27%) | 1025.20 | 1025.20 - 1025.40 | 0.0734 times | Wed 12 February 2025 | 1028.14 (1.8%) | 1029.50 | 1028.00 - 1030.00 | 0.1296 times | Fri 24 January 2025 | 1010.00 (-0.21%) | 1030.00 | 1010.00 - 1030.00 | 2.3873 times |
Indicator Analysis of 935pel33
Please login to view indicator analysis. or View indicator analysis of 935pel33 938958 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935pel33 938958
DMA (daily moving average) of 935pel33 938958
| DMA period | DMA value |
| 5 day DMA | 1035.3 |
| 12 day DMA | 1056.31 |
| 20 day DMA | 1067.77 |
| 35 day DMA | 1066.84 |
| 50 day DMA | 1054.64 |
| 100 day DMA | 1050 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935pel33 938958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.17 | 1041.25 | 1036.88 |
| 12 day EMA | 1052.61 | 1053.09 | 1053.65 |
| 20 day EMA | 1058.36 | 1059.24 | 1060.21 |
| 35 day EMA | 1059.19 | 1059.73 | 1060.3 |
| 50 day EMA | 1056.42 | 1056.68 | 1056.95 |
SMA (simple moving average) of 935pel33 938958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.3 | 1031.3 | 1037.29 |
| 12 day SMA | 1056.31 | 1058.81 | 1061.98 |
| 20 day SMA | 1067.77 | 1069.77 | 1070.27 |
| 35 day SMA | 1066.84 | 1066.47 | 1065.9 |
| 50 day SMA | 1054.64 | 1054.64 | 1056.2 |
| 100 day SMA | 1050 | 1049.48 | 1048.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.