Login or Join
Homepage935pel33 938958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935pel33 938958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935pel33
Strong Daily Stock price targets for 935pel33 938958 are 1042.5 and 1077.5
| Daily Target 1 | 1013.33 |
| Daily Target 2 | 1036.67 |
| Daily Target 3 | 1048.3333333333 |
| Daily Target 4 | 1071.67 |
| Daily Target 5 | 1083.33 |
Daily price and volume 935pel33
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1060.00 (0.95%) | 1025.00 | 1025.00 - 1060.00 | 0.3735 times | Tue 16 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 2.8385 times | Mon 15 December 2025 | 1050.00 (-0.01%) | 1050.00 | 1050.00 - 1050.00 | 1.0738 times | Fri 12 December 2025 | 1050.12 (0.01%) | 1060.00 | 1050.00 - 1060.00 | 0.7563 times | Tue 09 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4669 times | Wed 03 December 2025 | 1049.99 (2.29%) | 1049.99 | 1049.99 - 1049.99 | 0.1867 times | Fri 28 November 2025 | 1026.50 (0.15%) | 1039.99 | 1025.00 - 1039.99 | 0.0934 times | Thu 27 November 2025 | 1025.00 (0%) | 1015.02 | 1015.00 - 1025.00 | 2.5677 times | Tue 25 November 2025 | 1025.00 (-0.49%) | 1030.00 | 1025.00 - 1030.00 | 0.2428 times | Mon 24 November 2025 | 1030.00 (-4.62%) | 1030.00 | 1028.00 - 1032.00 | 1.4006 times | Fri 07 November 2025 | 1079.94 (-0.19%) | 1081.00 | 1079.94 - 1081.00 | 0.4949 times |
Weekly price and charts 935pel33
Strong weekly Stock price targets for 935pel33 938958 are 1042.5 and 1077.5
| Weekly Target 1 | 1013.33 |
| Weekly Target 2 | 1036.67 |
| Weekly Target 3 | 1048.3333333333 |
| Weekly Target 4 | 1071.67 |
| Weekly Target 5 | 1083.33 |
Weekly price and volumes for 935pel33
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1060.00 (0.95%) | 1025.00 | 1025.00 - 1060.00 | 0.0818 times | Tue 16 December 2025 | 1050.00 (-0.01%) | 1050.00 | 1050.00 - 1050.00 | 0.8569 times | Fri 12 December 2025 | 1050.12 (0.01%) | 1050.00 | 1050.00 - 1060.00 | 0.2679 times | Wed 03 December 2025 | 1049.99 (2.29%) | 1049.99 | 1049.99 - 1049.99 | 0.0409 times | Fri 28 November 2025 | 1026.50 (-4.95%) | 1030.00 | 1015.00 - 1039.99 | 0.9427 times | Fri 07 November 2025 | 1079.94 (-0.01%) | 1080.00 | 1079.94 - 1082.00 | 0.3333 times | Fri 29 August 2025 | 1080.00 (0.84%) | 1080.00 | 1080.00 - 1080.00 | 0.6135 times | Fri 22 August 2025 | 1071.00 (-1.56%) | 1080.00 | 1071.00 - 1080.00 | 2.5297 times | Wed 30 July 2025 | 1088.00 (-0.4%) | 1100.00 | 1088.00 - 1110.00 | 0.9141 times | Thu 24 July 2025 | 1092.38 (0.22%) | 1087.98 | 1075.00 - 1092.97 | 3.4192 times | Thu 17 July 2025 | 1089.98 (2.35%) | 1065.00 | 1060.00 - 1089.98 | 0.4724 times |
Monthly price and charts 935pel33
Strong monthly Stock price targets for 935pel33 938958 are 1042.5 and 1077.5
| Monthly Target 1 | 1013.33 |
| Monthly Target 2 | 1036.67 |
| Monthly Target 3 | 1048.3333333333 |
| Monthly Target 4 | 1071.67 |
| Monthly Target 5 | 1083.33 |
Monthly price and volumes 935pel33
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1060.00 (3.26%) | 1049.99 | 1025.00 - 1060.00 | 0.815 times | Fri 28 November 2025 | 1026.50 (-5.13%) | 1081.00 | 1015.00 - 1081.00 | 0.6867 times | Wed 10 September 2025 | 1082.00 (0.19%) | 1080.00 | 1080.00 - 1082.00 | 0.147 times | Fri 29 August 2025 | 1080.00 (-0.74%) | 1080.00 | 1071.00 - 1080.00 | 2.0534 times | Wed 30 July 2025 | 1088.00 (3.13%) | 1080.00 | 1060.00 - 1110.00 | 3.32 times | Fri 27 June 2025 | 1055.00 (1.3%) | 1089.00 | 1055.00 - 1095.00 | 0.163 times | Tue 06 May 2025 | 1041.50 (-0.33%) | 1041.50 | 1041.50 - 1041.50 | 0.0067 times | Fri 25 April 2025 | 1045.00 (1.91%) | 1031.00 | 1030.00 - 1078.00 | 2.6199 times | Wed 19 March 2025 | 1025.40 (-0.27%) | 1025.20 | 1025.20 - 1025.40 | 0.0681 times | Wed 12 February 2025 | 1028.14 (1.8%) | 1029.50 | 1028.00 - 1030.00 | 0.1202 times | Fri 24 January 2025 | 1010.00 (-0.21%) | 1030.00 | 1010.00 - 1030.00 | 2.2151 times |
Indicator Analysis of 935pel33
Please login to view indicator analysis. or View indicator analysis of 935pel33 938958 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935pel33 938958
DMA (daily moving average) of 935pel33 938958
| DMA period | DMA value |
| 5 day DMA | 1052.02 |
| 12 day DMA | 1048.21 |
| 20 day DMA | 1061.69 |
| 35 day DMA | 1066.86 |
| 50 day DMA | 1056.28 |
| 100 day DMA | 1052.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935pel33 938958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.19 | 1048.29 | 1047.43 |
| 12 day EMA | 1052.88 | 1051.59 | 1051.88 |
| 20 day EMA | 1056.15 | 1055.75 | 1056.35 |
| 35 day EMA | 1054.91 | 1054.61 | 1054.88 |
| 50 day EMA | 1054.2 | 1053.96 | 1054.12 |
SMA (simple moving average) of 935pel33 938958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.02 | 1050.02 | 1045.32 |
| 12 day SMA | 1048.21 | 1049.88 | 1052.38 |
| 20 day SMA | 1061.69 | 1063.31 | 1064.81 |
| 35 day SMA | 1066.86 | 1066.33 | 1066.19 |
| 50 day SMA | 1056.28 | 1055.52 | 1055.32 |
| 100 day SMA | 1052.05 | 1051.5 | 1051.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.