935pel33 938958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

935pel33 938958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 935pel33

Strong Daily Stock price targets for 935pel33 938958 are 1052 and 1052

Daily Target 11052
Daily Target 21052
Daily Target 31052
Daily Target 41052
Daily Target 51052

Daily price and volume 935pel33

Date Closing Open Range Volume
Thu 09 May 2024 1052.00 (-2.41%) 1052.00 1052.00 - 1052.00 0.5436 times
Wed 03 April 2024 1078.00 (5.17%) 1078.00 1078.00 - 1078.00 0.1011 times
Wed 27 March 2024 1025.00 (-1.06%) 1025.00 1025.00 - 1025.00 0.2528 times
Tue 12 March 2024 1036.00 (0%) 1036.00 1036.00 - 1036.00 0.6321 times
Mon 04 March 2024 1036.00 (0.1%) 1063.50 1036.00 - 1063.53 3.4387 times
Tue 27 February 2024 1035.00 (2.2%) 1035.00 1035.00 - 1035.00 0.6195 times
Thu 22 February 2024 1012.76 (-1.19%) 1012.76 1012.76 - 1012.76 0.1264 times
Fri 16 February 2024 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.5563 times
Thu 15 February 2024 1025.00 (-1.91%) 1025.00 1025.00 - 1025.00 2.402 times
Tue 13 February 2024 1045.00 (-0.29%) 1047.00 1043.00 - 1047.00 1.3274 times
Tue 30 January 2024 1048.00 (4.28%) 1047.80 1047.80 - 1048.00 1.2642 times

Daily chart 935pel33

Weekly price and charts 935pel33

Strong weekly Stock price targets for 935pel33 938958 are 1039 and 1065

Weekly Target 11034.67
Weekly Target 21043.33
Weekly Target 31060.6666666667
Weekly Target 41069.33
Weekly Target 51086.67

Weekly price and volumes for 935pel33

Date Closing Open Range Volume
Thu 09 May 2024 1052.00 (2.63%) 1078.00 1052.00 - 1078.00 0.1123 times
Wed 27 March 2024 1025.00 (-0.97%) 1063.50 1025.00 - 1063.53 0.7531 times
Tue 27 February 2024 1035.00 (2.2%) 1035.00 1035.00 - 1035.00 0.1079 times
Thu 22 February 2024 1012.76 (-1.19%) 1012.76 1012.76 - 1012.76 0.022 times
Fri 16 February 2024 1025.00 (-2.19%) 1047.00 1025.00 - 1047.00 0.7465 times
Tue 30 January 2024 1048.00 (4.28%) 1047.80 1047.80 - 1048.00 0.2202 times
Wed 24 January 2024 1005.01 (-0.98%) 1005.01 1005.01 - 1005.01 0.1101 times
Wed 17 January 2024 1015.00 (0%) 1007.01 1007.00 - 1015.00 2.2022 times
Tue 02 January 2024 1015.00 (0%) 1015.00 1015.00 - 1015.00 1.1011 times
Tue 19 December 2023 1015.00 (0.5%) 1011.00 1011.00 - 1015.00 4.6245 times
Fri 15 December 2023 1009.98 (0.52%) 1029.00 1002.00 - 1029.00 4.1379 times

weekly chart 935pel33

Monthly price and charts 935pel33

Strong monthly Stock price targets for 935pel33 938958 are 1052 and 1052

Monthly Target 11052
Monthly Target 21052
Monthly Target 31052
Monthly Target 41052
Monthly Target 51052

Monthly price and volumes 935pel33

Date Closing Open Range Volume
Thu 09 May 2024 1052.00 (-2.41%) 1052.00 1052.00 - 1052.00 0.0245 times
Wed 03 April 2024 1078.00 (5.17%) 1078.00 1078.00 - 1078.00 0.0046 times
Wed 27 March 2024 1025.00 (-0.97%) 1063.50 1025.00 - 1063.53 0.1945 times
Tue 27 February 2024 1035.00 (-1.24%) 1047.00 1012.76 - 1047.00 0.2264 times
Tue 30 January 2024 1048.00 (3.25%) 1015.00 1005.01 - 1048.00 0.9385 times
Tue 19 December 2023 1015.00 (1.7%) 995.50 993.50 - 1029.00 2.9372 times
Thu 30 November 2023 998.03 (0%) 999.89 996.50 - 1000.99 2.6744 times
Sat 18 May 2024 (0%) - 0 times

monthly chart 935pel33

DMA SMA EMA moving averages of 935pel33 938958

DMA (daily moving average) of 935pel33 938958

DMA period DMA value
5 day DMA 1045.4
12 day DMA 1035.23
20 day DMA 1026.04
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 935pel33 938958

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.81045.71029.55
12 day EMA1036.661033.871025.85
20 day EMA1028.531026.061020.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of 935pel33 938958

SMA period SMA current SMA prev SMA prev2
5 day SMA1045.410421028.95
12 day SMA1035.231032.151026.23
20 day SMA1026.041023.541019.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme