Login or Join
Homepage935pel33 938958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935pel33 938958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935pel33
Strong Daily Stock price targets for 935pel33 938958 are 1049.5 and 1082.5
| Daily Target 1 | 1044 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1077 |
| Daily Target 4 | 1088 |
| Daily Target 5 | 1110 |
Daily price and volume 935pel33
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1066.00 (-0.84%) | 1099.00 | 1066.00 - 1099.00 | 0.4696 times | Tue 30 December 2025 | 1075.00 (1.42%) | 1040.00 | 1040.00 - 1075.00 | 1.2891 times | Mon 22 December 2025 | 1060.00 (0.95%) | 1025.00 | 1025.00 - 1060.00 | 0.3683 times | Tue 16 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 2.7993 times | Mon 15 December 2025 | 1050.00 (-0.01%) | 1050.00 | 1050.00 - 1050.00 | 1.0589 times | Fri 12 December 2025 | 1050.12 (0.01%) | 1060.00 | 1050.00 - 1060.00 | 0.7459 times | Tue 09 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4604 times | Wed 03 December 2025 | 1049.99 (2.29%) | 1049.99 | 1049.99 - 1049.99 | 0.1842 times | Fri 28 November 2025 | 1026.50 (0.15%) | 1039.99 | 1025.00 - 1039.99 | 0.0921 times | Thu 27 November 2025 | 1025.00 (0%) | 1015.02 | 1015.00 - 1025.00 | 2.5322 times | Tue 25 November 2025 | 1025.00 (-0.49%) | 1030.00 | 1025.00 - 1030.00 | 0.2394 times |
Weekly price and charts 935pel33
Strong weekly Stock price targets for 935pel33 938958 are 1049.5 and 1082.5
| Weekly Target 1 | 1044 |
| Weekly Target 2 | 1055 |
| Weekly Target 3 | 1077 |
| Weekly Target 4 | 1088 |
| Weekly Target 5 | 1110 |
Weekly price and volumes for 935pel33
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1066.00 (-0.84%) | 1099.00 | 1066.00 - 1099.00 | 0.1496 times | Tue 30 December 2025 | 1075.00 (2.38%) | 1025.00 | 1025.00 - 1075.00 | 0.528 times | Tue 16 December 2025 | 1050.00 (-0.01%) | 1050.00 | 1050.00 - 1050.00 | 1.2291 times | Fri 12 December 2025 | 1050.12 (0.01%) | 1050.00 | 1050.00 - 1060.00 | 0.3843 times | Wed 03 December 2025 | 1049.99 (2.29%) | 1049.99 | 1049.99 - 1049.99 | 0.0587 times | Fri 28 November 2025 | 1026.50 (-4.95%) | 1030.00 | 1015.00 - 1039.99 | 1.3523 times | Fri 07 November 2025 | 1079.94 (-0.01%) | 1080.00 | 1079.94 - 1082.00 | 0.4781 times | Fri 29 August 2025 | 1080.00 (0.84%) | 1080.00 | 1080.00 - 1080.00 | 0.88 times | Fri 22 August 2025 | 1071.00 (-1.56%) | 1080.00 | 1071.00 - 1080.00 | 3.6286 times | Wed 30 July 2025 | 1088.00 (-0.4%) | 1100.00 | 1088.00 - 1110.00 | 1.3112 times | Thu 24 July 2025 | 1092.38 (0.22%) | 1087.98 | 1075.00 - 1092.97 | 4.9047 times |
Monthly price and charts 935pel33
Strong monthly Stock price targets for 935pel33 938958 are 1049.5 and 1082.5
| Monthly Target 1 | 1044 |
| Monthly Target 2 | 1055 |
| Monthly Target 3 | 1077 |
| Monthly Target 4 | 1088 |
| Monthly Target 5 | 1110 |
Monthly price and volumes 935pel33
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1066.00 (-0.84%) | 1099.00 | 1066.00 - 1099.00 | 0.0672 times | Tue 30 December 2025 | 1075.00 (4.72%) | 1049.99 | 1025.00 - 1075.00 | 0.9887 times | Fri 28 November 2025 | 1026.50 (-5.13%) | 1081.00 | 1015.00 - 1081.00 | 0.6776 times | Wed 10 September 2025 | 1082.00 (0.19%) | 1080.00 | 1080.00 - 1082.00 | 0.145 times | Fri 29 August 2025 | 1080.00 (-0.74%) | 1080.00 | 1071.00 - 1080.00 | 2.0261 times | Wed 30 July 2025 | 1088.00 (3.13%) | 1080.00 | 1060.00 - 1110.00 | 3.2758 times | Fri 27 June 2025 | 1055.00 (1.3%) | 1089.00 | 1055.00 - 1095.00 | 0.1608 times | Tue 06 May 2025 | 1041.50 (-0.33%) | 1041.50 | 1041.50 - 1041.50 | 0.0066 times | Fri 25 April 2025 | 1045.00 (1.91%) | 1031.00 | 1030.00 - 1078.00 | 2.585 times | Wed 19 March 2025 | 1025.40 (-0.27%) | 1025.20 | 1025.20 - 1025.40 | 0.0672 times | Wed 12 February 2025 | 1028.14 (1.8%) | 1029.50 | 1028.00 - 1030.00 | 0.1186 times |
Indicator Analysis of 935pel33
Please login to view indicator analysis. or View indicator analysis of 935pel33 938958 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935pel33 938958
DMA (daily moving average) of 935pel33 938958
| DMA period | DMA value |
| 5 day DMA | 1060.2 |
| 12 day DMA | 1046.47 |
| 20 day DMA | 1059.74 |
| 35 day DMA | 1067.16 |
| 50 day DMA | 1058.26 |
| 100 day DMA | 1053.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935pel33 938958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.86 | 1059.79 | 1052.19 |
| 12 day EMA | 1057.77 | 1056.28 | 1052.88 |
| 20 day EMA | 1058.62 | 1057.84 | 1056.03 |
| 35 day EMA | 1056.16 | 1055.58 | 1054.44 |
| 50 day EMA | 1056.15 | 1055.75 | 1054.96 |
SMA (simple moving average) of 935pel33 938958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.2 | 1057.02 | 1052.02 |
| 12 day SMA | 1046.47 | 1047.63 | 1048.21 |
| 20 day SMA | 1059.74 | 1060.94 | 1061.69 |
| 35 day SMA | 1067.16 | 1067.81 | 1066.86 |
| 50 day SMA | 1058.26 | 1057.54 | 1056.28 |
| 100 day SMA | 1053.34 | 1052.78 | 1052.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.