965ihfl25a1 938962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

965ihfl25a1 938962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 965ihfl25a1

Strong Daily Stock price targets for 965ihfl25a1 938962 are 994.49 and 994.49

Daily Target 1994.49
Daily Target 2994.49
Daily Target 3994.49
Daily Target 4994.49
Daily Target 5994.49

Daily price and volume 965ihfl25a1

Date Closing Open Range Volume
Mon 06 May 2024 994.49 (-0.43%) 994.49 994.49 - 994.49 2.1188 times
Fri 26 April 2024 998.75 (3.77%) 998.75 998.75 - 998.75 0.198 times
Mon 08 January 2024 962.43 (-1.89%) 956.48 956.00 - 964.30 2.099 times
Tue 26 December 2023 981.00 (6.03%) 981.00 981.00 - 981.00 0.099 times
Fri 22 December 2023 925.20 (-14.33%) 955.97 925.20 - 955.97 1.0099 times
Wed 20 December 2023 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.4752 times
Thu 09 May 2024 (0%) - 0 times

Daily chart 965ihfl25a1

Weekly price and charts 965ihfl25a1

Strong weekly Stock price targets for 965ihfl25a1 938962 are 994.49 and 994.49

Weekly Target 1994.49
Weekly Target 2994.49
Weekly Target 3994.49
Weekly Target 4994.49
Weekly Target 5994.49

Weekly price and volumes for 965ihfl25a1

Date Closing Open Range Volume
Mon 06 May 2024 994.49 (-0.43%) 994.49 994.49 - 994.49 0.9596 times
Fri 26 April 2024 998.75 (0%) 956.48 956.00 - 998.75 1.0404 times
Thu 09 May 2024 (0%) - 0 times

weekly chart 965ihfl25a1

Monthly price and charts 965ihfl25a1

Strong monthly Stock price targets for 965ihfl25a1 938962 are 994.49 and 994.49

Monthly Target 1994.49
Monthly Target 2994.49
Monthly Target 3994.49
Monthly Target 4994.49
Monthly Target 5994.49

Monthly price and volumes 965ihfl25a1

Date Closing Open Range Volume
Mon 06 May 2024 994.49 (-0.43%) 994.49 994.49 - 994.49 1.4125 times
Fri 26 April 2024 998.75 (3.77%) 998.75 998.75 - 998.75 0.132 times
Mon 08 January 2024 962.43 (-1.89%) 956.48 956.00 - 964.30 1.3993 times
Tue 26 December 2023 981.00 (0%) 1080.00 925.20 - 1080.00 1.0561 times
Thu 09 May 2024 (0%) - 0 times

monthly chart 965ihfl25a1

DMA SMA EMA moving averages of 965ihfl25a1 938962

DMA (daily moving average) of 965ihfl25a1 938962

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 965ihfl25a1 938962

EMA period EMA current EMA prev EMA prev2
5 day EMA991.15989.48
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 965ihfl25a1 938962

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme