Login or Join
Homepage965ihfl25a1 938962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl25a1 938962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl25a1
Strong Daily Stock price targets for 965ihfl25a1 938962 are 1084 and 1084
| Daily Target 1 | 1084 |
| Daily Target 2 | 1084 |
| Daily Target 3 | 1084 |
| Daily Target 4 | 1084 |
| Daily Target 5 | 1084 |
Daily price and volume 965ihfl25a1
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1084.00 (-0.46%) | 1084.00 | 1084.00 - 1084.00 | 0.2347 times | Fri 17 October 2025 | 1089.00 (2.23%) | 1089.00 | 1089.00 - 1089.00 | 0.939 times | Tue 23 September 2025 | 1065.20 (-0.91%) | 1065.20 | 1065.20 - 1065.20 | 0.5869 times | Fri 12 September 2025 | 1075.00 (1.78%) | 1075.00 | 1075.00 - 1075.00 | 1.1737 times | Wed 13 August 2025 | 1056.25 (0.12%) | 1056.25 | 1056.25 - 1056.25 | 0.7042 times | Fri 08 August 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.2347 times | Mon 04 August 2025 | 1055.00 (0.86%) | 1055.00 | 1055.00 - 1055.00 | 2.9108 times | Fri 11 July 2025 | 1046.00 (1.55%) | 1046.00 | 1046.00 - 1046.00 | 2.77 times | Mon 19 May 2025 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.2113 times | Mon 05 May 2025 | 1040.00 (2.62%) | 1040.00 | 1040.00 - 1040.00 | 0.2347 times | Tue 22 April 2025 | 1013.40 (0%) | 1013.40 | 1013.40 - 1013.40 | 1.1737 times |
Weekly price and charts 965ihfl25a1
Strong weekly Stock price targets for 965ihfl25a1 938962 are 1084 and 1084
| Weekly Target 1 | 1084 |
| Weekly Target 2 | 1084 |
| Weekly Target 3 | 1084 |
| Weekly Target 4 | 1084 |
| Weekly Target 5 | 1084 |
Weekly price and volumes for 965ihfl25a1
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1084.00 (-0.46%) | 1084.00 | 1084.00 - 1084.00 | 0.0492 times | Fri 17 October 2025 | 1089.00 (1.3%) | 1065.20 | 1065.20 - 1089.00 | 0.32 times | Fri 12 September 2025 | 1075.00 (1.9%) | 1056.25 | 1056.25 - 1075.00 | 0.3939 times | Fri 08 August 2025 | 1055.00 (0.86%) | 1055.00 | 1055.00 - 1055.00 | 0.6598 times | Fri 11 July 2025 | 1046.00 (0.58%) | 1030.00 | 1030.00 - 1046.00 | 0.6253 times | Mon 05 May 2025 | 1040.00 (2.62%) | 1040.00 | 1040.00 - 1040.00 | 0.0492 times | Tue 22 April 2025 | 1013.40 (0%) | 1013.40 | 1013.40 - 1013.40 | 0.2462 times | Tue 01 April 2025 | 1013.40 (2.36%) | 1004.45 | 1004.45 - 1013.40 | 0.1723 times | Fri 28 March 2025 | 990.00 (1.45%) | 975.87 | 975.87 - 990.00 | 0.5416 times | Thu 13 February 2025 | 975.87 (-0.42%) | 990.00 | 975.87 - 1003.00 | 6.9424 times | Mon 23 December 2024 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.2462 times |
Monthly price and charts 965ihfl25a1
Strong monthly Stock price targets for 965ihfl25a1 938962 are 1081.5 and 1086.5
| Monthly Target 1 | 1080.67 |
| Monthly Target 2 | 1082.33 |
| Monthly Target 3 | 1085.6666666667 |
| Monthly Target 4 | 1087.33 |
| Monthly Target 5 | 1090.67 |
Monthly price and volumes 965ihfl25a1
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1084.00 (1.76%) | 1089.00 | 1084.00 - 1089.00 | 0.2357 times | Tue 23 September 2025 | 1065.20 (0.85%) | 1075.00 | 1065.20 - 1075.00 | 0.3536 times | Wed 13 August 2025 | 1056.25 (0.98%) | 1055.00 | 1055.00 - 1056.25 | 0.7732 times | Fri 11 July 2025 | 1046.00 (1.55%) | 1046.00 | 1046.00 - 1046.00 | 0.5563 times | Mon 19 May 2025 | 1030.00 (1.64%) | 1040.00 | 1030.00 - 1040.00 | 0.0896 times | Tue 22 April 2025 | 1013.40 (2.36%) | 1004.45 | 1004.45 - 1013.40 | 0.4008 times | Fri 28 March 2025 | 990.00 (1.45%) | 975.87 | 975.87 - 990.00 | 0.5186 times | Thu 13 February 2025 | 975.87 (-2.5%) | 975.87 | 975.87 - 975.87 | 0.0471 times | Wed 29 January 2025 | 1000.89 (2.13%) | 990.00 | 985.11 - 1003.00 | 6.6007 times | Mon 23 December 2024 | 980.00 (-8.41%) | 875.80 | 875.80 - 980.00 | 0.4243 times | Mon 07 October 2024 | 1070.00 (18.89%) | 1035.20 | 1035.20 - 1070.00 | 0.0613 times |
Indicator Analysis of 965ihfl25a1
Please login to view indicator analysis. or View indicator analysis of 965ihfl25a1 938962 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ihfl25a1 938962
DMA (daily moving average) of 965ihfl25a1 938962
| DMA period | DMA value |
| 5 day DMA | 1073.89 |
| 12 day DMA | 1051.85 |
| 20 day DMA | 1025.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl25a1 938962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.22 | 1069.33 | 1059.5 |
| 12 day EMA | 1053.32 | 1047.74 | 1040.24 |
| 20 day EMA | 1038.21 | 1033.39 | 1027.54 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965ihfl25a1 938962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.89 | 1068.09 | 1061.29 |
| 12 day SMA | 1051.85 | 1044.02 | 1034.59 |
| 20 day SMA | 1025.4 | 1014.99 | 1014.04 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.