965ihfl25a1 938962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

965ihfl25a1 938962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 965ihfl25a1

Strong Daily Stock price targets for 965ihfl25a1 938962 are 975 and 975

Daily Target 1975
Daily Target 2975
Daily Target 3975
Daily Target 4975
Daily Target 5975

Daily price and volume 965ihfl25a1

Date Closing Open Range Volume
Fri 20 December 2024 975.00 (11.33%) 975.00 975.00 - 975.00 0.8511 times
Wed 11 December 2024 875.80 (-18.15%) 875.80 875.80 - 875.80 0.8511 times
Mon 07 October 2024 1070.00 (2.38%) 1070.00 1070.00 - 1070.00 0.0426 times
Thu 03 October 2024 1045.15 (16.13%) 1035.20 1035.20 - 1055.00 0.5106 times
Mon 23 September 2024 900.00 (-13.41%) 900.00 900.00 - 900.00 0.6383 times
Fri 23 August 2024 1039.35 (3.48%) 1039.35 1039.35 - 1039.35 0.8511 times
Mon 10 June 2024 1004.36 (0.24%) 1004.36 1004.36 - 1004.36 0.8511 times
Thu 30 May 2024 1002.00 (0.76%) 1002.00 1002.00 - 1002.00 0.4255 times
Mon 06 May 2024 994.49 (-0.43%) 994.49 994.49 - 994.49 4.5532 times
Fri 26 April 2024 998.75 (3.77%) 998.75 998.75 - 998.75 0.4255 times
Mon 08 January 2024 962.43 (-1.89%) 956.48 956.00 - 964.30 4.5106 times

Daily chart 965ihfl25a1

Weekly price and charts 965ihfl25a1

Strong weekly Stock price targets for 965ihfl25a1 938962 are 828.3 and 1022.5

Weekly Target 1779.4
Weekly Target 2877.2
Weekly Target 3973.6
Weekly Target 41071.4
Weekly Target 51167.8

Weekly price and volumes for 965ihfl25a1

Date Closing Open Range Volume
Fri 20 December 2024 975.00 (-6.71%) 1070.00 875.80 - 1070.00 0.6012 times
Thu 03 October 2024 1045.15 (0.56%) 900.00 900.00 - 1055.00 0.3959 times
Fri 23 August 2024 1039.35 (3.73%) 1004.36 1004.36 - 1039.35 0.5865 times
Thu 30 May 2024 1002.00 (0.33%) 994.49 994.49 - 1002.00 1.7155 times
Fri 26 April 2024 998.75 (0%) 956.48 956.00 - 998.75 1.7009 times
Sat 21 December 2024 (0%) - 0 times

weekly chart 965ihfl25a1

Monthly price and charts 965ihfl25a1

Strong monthly Stock price targets for 965ihfl25a1 938962 are 925.4 and 1024.6

Monthly Target 1842.73
Monthly Target 2908.87
Monthly Target 3941.93333333333
Monthly Target 41008.07
Monthly Target 51041.13

Monthly price and volumes 965ihfl25a1

Date Closing Open Range Volume
Fri 20 December 2024 975.00 (-8.88%) 875.80 875.80 - 975.00 0.8551 times
Mon 07 October 2024 1070.00 (18.89%) 1035.20 1035.20 - 1070.00 0.2779 times
Mon 23 September 2024 900.00 (-13.41%) 900.00 900.00 - 900.00 0.3206 times
Fri 23 August 2024 1039.35 (3.48%) 1039.35 1039.35 - 1039.35 0.4275 times
Mon 10 June 2024 1004.36 (0.24%) 1004.36 1004.36 - 1004.36 0.4275 times
Thu 30 May 2024 1002.00 (0.33%) 994.49 994.49 - 1002.00 2.5011 times
Fri 26 April 2024 998.75 (3.77%) 998.75 998.75 - 998.75 0.2138 times
Mon 08 January 2024 962.43 (-1.89%) 956.48 956.00 - 964.30 2.2659 times
Tue 26 December 2023 981.00 (0%) 1080.00 925.20 - 1080.00 1.7101 times
Sat 21 December 2024 (0%) - 0 times

monthly chart 965ihfl25a1

DMA SMA EMA moving averages of 965ihfl25a1 938962

DMA (daily moving average) of 965ihfl25a1 938962

DMA period DMA value
5 day DMA 973.19
12 day DMA 987.36
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 965ihfl25a1 938962

EMA period EMA current EMA prev EMA prev2
5 day EMA973.86973.291022.03
12 day EMA980.15981.091000.23
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 965ihfl25a1 938962

SMA period SMA current SMA prev SMA prev2
5 day SMA973.19986.061011.77
12 day SMA987.36
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme