925ihfl25a2 938966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

925ihfl25a2 938966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 925ihfl25a2

Strong Daily Stock price targets for 925ihfl25a2 938966 are 820.25 and 820.25

Daily Target 1820.25
Daily Target 2820.25
Daily Target 3820.25
Daily Target 4820.25
Daily Target 5820.25

Daily price and volume 925ihfl25a2

Date Closing Open Range Volume
Wed 05 March 2025 820.25 (-12.28%) 820.25 820.25 - 820.25 0.2889 times
Thu 09 January 2025 935.10 (0.53%) 936.00 935.10 - 936.00 0.3556 times
Mon 06 January 2025 930.20 (0.02%) 932.04 930.20 - 932.04 0.4667 times
Wed 11 December 2024 930.00 (-4.95%) 930.40 930.00 - 930.40 0.6 times
Mon 18 November 2024 978.45 (0.35%) 978.45 978.45 - 978.45 0.2222 times
Tue 29 October 2024 975.00 (0%) 975.00 975.00 - 975.00 6.6667 times
Tue 17 September 2024 975.00 (0%) 975.00 975.00 - 975.00 0.2222 times
Mon 19 August 2024 975.00 (0%) 975.00 975.00 - 975.00 0.2222 times
Fri 02 August 2024 975.00 (0%) 975.00 975.00 - 975.00 0.0889 times
Tue 16 July 2024 975.00 (0%) 979.00 975.00 - 979.00 0.8667 times
Fri 12 July 2024 975.00 (0%) 975.00 975.00 - 975.00 0.1111 times

Daily chart 925ihfl25a2

Weekly price and charts 925ihfl25a2

Strong weekly Stock price targets for 925ihfl25a2 938966 are 820.25 and 820.25

Weekly Target 1820.25
Weekly Target 2820.25
Weekly Target 3820.25
Weekly Target 4820.25
Weekly Target 5820.25

Weekly price and volumes for 925ihfl25a2

Date Closing Open Range Volume
Wed 05 March 2025 820.25 (-12.28%) 820.25 820.25 - 820.25 0.1299 times
Thu 09 January 2025 935.10 (0.55%) 932.04 930.20 - 936.00 0.3696 times
Wed 11 December 2024 930.00 (-4.62%) 978.45 930.00 - 978.45 0.3696 times
Tue 29 October 2024 975.00 (0%) 975.00 975.00 - 975.00 2.9967 times
Tue 17 September 2024 975.00 (0%) 975.00 975.00 - 975.00 0.1998 times
Fri 02 August 2024 975.00 (0%) 979.00 975.00 - 979.00 0.4295 times
Fri 12 July 2024 975.00 (0%) 975.00 975.00 - 975.00 0.0499 times
Fri 05 July 2024 975.00 (2.09%) 966.97 956.03 - 1080.00 3.4262 times
Fri 03 May 2024 955.00 (0%) 947.64 947.64 - 955.00 1.0289 times
Wed 16 April 2025 (0%) - 0 times

weekly chart 925ihfl25a2

Monthly price and charts 925ihfl25a2

Strong monthly Stock price targets for 925ihfl25a2 938966 are 820.25 and 820.25

Monthly Target 1820.25
Monthly Target 2820.25
Monthly Target 3820.25
Monthly Target 4820.25
Monthly Target 5820.25

Monthly price and volumes 925ihfl25a2

Date Closing Open Range Volume
Wed 05 March 2025 820.25 (-12.28%) 820.25 820.25 - 820.25 0.1427 times
Thu 09 January 2025 935.10 (0.55%) 932.04 930.20 - 936.00 0.4061 times
Wed 11 December 2024 930.00 (-4.95%) 930.40 930.00 - 930.40 0.2964 times
Mon 18 November 2024 978.45 (0.35%) 978.45 978.45 - 978.45 0.1098 times
Tue 29 October 2024 975.00 (0%) 975.00 975.00 - 975.00 3.2931 times
Tue 17 September 2024 975.00 (0%) 975.00 975.00 - 975.00 0.1098 times
Mon 19 August 2024 975.00 (0%) 975.00 975.00 - 975.00 0.1537 times
Tue 16 July 2024 975.00 (0.83%) 956.03 956.03 - 1080.00 3.337 times
Tue 07 May 2024 966.97 (2.04%) 955.00 955.00 - 966.97 1.1306 times
Mon 29 April 2024 947.64 (-0.31%) 961.04 947.64 - 961.04 1.0209 times
Tue 28 November 2023 950.63 (0%) 975.00 950.63 - 975.00 0.2195 times

monthly chart 925ihfl25a2

DMA SMA EMA moving averages of 925ihfl25a2 938966

DMA (daily moving average) of 925ihfl25a2 938966

DMA period DMA value
5 day DMA 918.8
12 day DMA 951.58
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 925ihfl25a2 938966

EMA period EMA current EMA prev EMA prev2
5 day EMA903.89945.71951.02
12 day EMA937.45958.75963.05
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 925ihfl25a2 938966

SMA period SMA current SMA prev SMA prev2
5 day SMA918.8949.75957.73
12 day SMA951.58973.23975.89
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme