Login or Join
Homepage925ihfl25a2 938966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl25a2 938966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl25a2
Strong Daily Stock price targets for 925ihfl25a2 938966 are 966.97 and 966.97
| Daily Target 1 | 966.97 |
| Daily Target 2 | 966.97 |
| Daily Target 3 | 966.97 |
| Daily Target 4 | 966.97 |
| Daily Target 5 | 966.97 |
Daily price and volume 925ihfl25a2
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 966.97 (1.25%) | 966.97 | 966.97 - 966.97 | 2.3056 times | Fri 03 May 2024 | 955.00 (0.78%) | 955.00 | 955.00 - 955.00 | 0.5556 times | Mon 29 April 2024 | 947.64 (-1.39%) | 947.64 | 947.64 - 947.64 | 2.3056 times | Thu 18 April 2024 | 961.04 (1.1%) | 961.04 | 961.04 - 961.04 | 0.2778 times | Tue 28 November 2023 | 950.63 (-2.5%) | 950.63 | 950.63 - 950.63 | 0.2778 times | Tue 21 November 2023 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2778 times | Sun 19 May 2024 | (0%) | - | 0 times |
Weekly price and charts 925ihfl25a2
Strong weekly Stock price targets for 925ihfl25a2 938966 are 966.97 and 966.97
| Weekly Target 1 | 966.97 |
| Weekly Target 2 | 966.97 |
| Weekly Target 3 | 966.97 |
| Weekly Target 4 | 966.97 |
| Weekly Target 5 | 966.97 |
Weekly price and volumes for 925ihfl25a2
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 966.97 (1.25%) | 966.97 | 966.97 - 966.97 | 0.8925 times | Fri 03 May 2024 | 955.00 (0%) | 947.64 | 947.64 - 955.00 | 1.1075 times | Sun 19 May 2024 | (0%) | - | 0 times |
Monthly price and charts 925ihfl25a2
Strong monthly Stock price targets for 925ihfl25a2 938966 are 960.99 and 972.96
| Monthly Target 1 | 951.01 |
| Monthly Target 2 | 958.99 |
| Monthly Target 3 | 962.98 |
| Monthly Target 4 | 970.96 |
| Monthly Target 5 | 974.95 |
Monthly price and volumes 925ihfl25a2
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 966.97 (2.04%) | 955.00 | 955.00 - 966.97 | 1.4306 times | Mon 29 April 2024 | 947.64 (-0.31%) | 961.04 | 947.64 - 961.04 | 1.2917 times | Tue 28 November 2023 | 950.63 (0%) | 975.00 | 950.63 - 975.00 | 0.2778 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 925ihfl25a2
Please login to view indicator analysis. or View indicator analysis of 925ihfl25a2 938966 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl25a2 938966
DMA (daily moving average) of 925ihfl25a2 938966
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl25a2 938966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.9 | 957.86 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925ihfl25a2 938966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.