Login or Join
Homepage948ihfl26a 938978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ihfl26a 938978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ihfl26a
Strong Daily Stock price targets for 948ihfl26a 938978 are 373 and 373
| Daily Target 1 | 373 |
| Daily Target 2 | 373 |
| Daily Target 3 | 373 |
| Daily Target 4 | 373 |
| Daily Target 5 | 373 |
Daily price and volume 948ihfl26a
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 373.00 (19.89%) | 373.00 | 373.00 - 373.00 | 0.1051 times | Fri 14 November 2025 | 311.11 (-18.13%) | 311.11 | 311.11 - 311.11 | 0.2242 times | Tue 28 October 2025 | 380.00 (-5%) | 380.00 | 380.00 - 380.00 | 0.1051 times | Mon 27 October 2025 | 400.00 (-42.04%) | 399.00 | 399.00 - 400.00 | 1.3315 times | Thu 23 October 2025 | 690.10 (-3.35%) | 690.10 | 690.10 - 690.10 | 0.932 times | Mon 20 October 2025 | 714.00 (-1.79%) | 590.20 | 590.20 - 714.00 | 6.5592 times | Thu 16 October 2025 | 727.00 (-0.27%) | 727.00 | 727.00 - 727.00 | 0.1892 times | Mon 13 October 2025 | 729.00 (4.24%) | 729.00 | 729.00 - 729.00 | 0.042 times | Wed 08 October 2025 | 699.32 (-1.5%) | 700.00 | 699.00 - 700.00 | 0.3714 times | Tue 07 October 2025 | 710.00 (-3.66%) | 710.00 | 710.00 - 710.00 | 0.1402 times | Fri 03 October 2025 | 737.00 (3.8%) | 749.00 | 710.00 - 749.00 | 0.7708 times |
Weekly price and charts 948ihfl26a
Strong weekly Stock price targets for 948ihfl26a 938978 are 373 and 373
| Weekly Target 1 | 373 |
| Weekly Target 2 | 373 |
| Weekly Target 3 | 373 |
| Weekly Target 4 | 373 |
| Weekly Target 5 | 373 |
Weekly price and volumes for 948ihfl26a
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 373.00 (19.89%) | 373.00 | 373.00 - 373.00 | 0.0824 times | Fri 14 November 2025 | 311.11 (-54.92%) | 399.00 | 311.11 - 400.00 | 1.3015 times | Thu 23 October 2025 | 690.10 (-5.08%) | 590.20 | 590.20 - 714.00 | 5.8704 times | Thu 16 October 2025 | 727.00 (3.96%) | 729.00 | 727.00 - 729.00 | 0.1812 times | Wed 08 October 2025 | 699.32 (-5.11%) | 710.00 | 699.00 - 710.00 | 0.4009 times | Fri 03 October 2025 | 737.00 (-7.76%) | 770.90 | 710.00 - 770.90 | 1.7683 times | Wed 24 September 2025 | 799.00 (9.3%) | 723.90 | 723.90 - 799.00 | 0.0659 times | Mon 15 September 2025 | 731.00 (5.94%) | 731.00 | 731.00 - 731.00 | 0.0275 times | Fri 12 September 2025 | 690.00 (-7.38%) | 660.00 | 660.00 - 690.00 | 0.1702 times | Fri 05 September 2025 | 745.00 (11.36%) | 693.00 | 684.00 - 745.00 | 0.1318 times | Fri 29 August 2025 | 669.00 (-4.29%) | 770.90 | 660.00 - 770.90 | 1.2191 times |
Monthly price and charts 948ihfl26a
Strong monthly Stock price targets for 948ihfl26a 938978 are 373 and 373
| Monthly Target 1 | 373 |
| Monthly Target 2 | 373 |
| Monthly Target 3 | 373 |
| Monthly Target 4 | 373 |
| Monthly Target 5 | 373 |
Monthly price and volumes 948ihfl26a
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 373.00 (19.89%) | 373.00 | 373.00 - 373.00 | 0.0363 times | Fri 14 November 2025 | 311.11 (-18.13%) | 311.11 | 311.11 - 311.11 | 0.0775 times | Tue 28 October 2025 | 380.00 (-46.48%) | 769.00 | 380.00 - 769.00 | 4.0601 times | Tue 30 September 2025 | 710.00 (6.13%) | 693.00 | 660.00 - 799.00 | 0.2374 times | Fri 29 August 2025 | 669.00 (-4.29%) | 699.00 | 660.00 - 770.90 | 0.6177 times | Thu 12 June 2025 | 699.00 (-9.46%) | 690.00 | 690.00 - 699.00 | 0.0727 times | Thu 29 May 2025 | 772.00 (8.73%) | 710.00 | 710.00 - 772.00 | 0.2568 times | Wed 19 March 2025 | 710.00 (2.9%) | 700.00 | 655.00 - 710.00 | 1.2161 times | Fri 28 February 2025 | 690.00 (-2.82%) | 690.00 | 687.00 - 750.00 | 0.7389 times | Wed 29 January 2025 | 710.00 (-8.03%) | 760.00 | 684.04 - 760.00 | 2.6865 times | Thu 19 December 2024 | 771.98 (3.34%) | 680.20 | 680.20 - 788.00 | 2.3038 times |
Indicator Analysis of 948ihfl26a
Please login to view indicator analysis. or View indicator analysis of 948ihfl26a 938978 on MunafaSutra.com for free
DMA SMA EMA moving averages of 948ihfl26a 938978
DMA (daily moving average) of 948ihfl26a 938978
| DMA period | DMA value |
| 5 day DMA | 430.84 |
| 12 day DMA | 598.38 |
| 20 day DMA | 650.52 |
| 35 day DMA | 673.17 |
| 50 day DMA | 683.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ihfl26a 938978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.49 | 457.73 | 531.03 |
| 12 day EMA | 544.07 | 575.16 | 623.15 |
| 20 day EMA | 600.11 | 624.01 | 656.93 |
| 35 day EMA | 643.64 | 659.57 | 680.09 |
| 50 day EMA | 660.33 | 672.05 | 686.78 |
SMA (simple moving average) of 948ihfl26a 938978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.84 | 499.04 | 582.22 |
| 12 day SMA | 598.38 | 626.46 | 664.78 |
| 20 day SMA | 650.52 | 666.87 | 685.51 |
| 35 day SMA | 673.17 | 682.52 | 693.34 |
| 50 day SMA | 683.33 | 690.85 | 699.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.