Login or Join
Homepage948ihfl26a 938978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ihfl26a 938978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ihfl26a
Strong Daily Stock price targets for 948ihfl26a 938978 are 690 and 690
| Daily Target 1 | 690 |
| Daily Target 2 | 690 |
| Daily Target 3 | 690 |
| Daily Target 4 | 690 |
| Daily Target 5 | 690 |
Daily price and volume 948ihfl26a
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 690.00 (-10.62%) | 690.00 | 690.00 - 690.00 | 0.1403 times |
| Thu 29 May 2025 | 772.00 (8.73%) | 772.00 | 772.00 - 772.00 | 0.0842 times |
| Thu 15 May 2025 | 710.00 (0%) | 710.00 | 710.00 - 710.00 | 1.4025 times |
| Wed 19 March 2025 | 710.00 (1.43%) | 710.00 | 710.00 - 710.00 | 5.6101 times |
| Mon 10 March 2025 | 700.00 (6.87%) | 688.00 | 688.00 - 700.00 | 0.7153 times |
| Tue 04 March 2025 | 655.00 (-6.43%) | 655.00 | 655.00 - 655.00 | 0.7013 times |
| Mon 03 March 2025 | 700.00 (1.45%) | 700.00 | 700.00 - 700.00 | 0.014 times |
| Fri 28 February 2025 | 690.00 (0.29%) | 700.00 | 687.00 - 700.00 | 0.4769 times |
| Thu 27 February 2025 | 688.00 (-7.64%) | 688.00 | 688.00 - 688.00 | 0.014 times |
| Thu 20 February 2025 | 744.90 (8.11%) | 744.90 | 744.90 - 744.90 | 0.8415 times |
| Wed 19 February 2025 | 689.00 (0%) | 689.00 | 689.00 - 689.00 | 0.014 times |
Weekly price and charts 948ihfl26a
Strong weekly Stock price targets for 948ihfl26a 938978 are 690 and 690
| Weekly Target 1 | 690 |
| Weekly Target 2 | 690 |
| Weekly Target 3 | 690 |
| Weekly Target 4 | 690 |
| Weekly Target 5 | 690 |
Weekly price and volumes for 948ihfl26a
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 690.00 (-10.62%) | 690.00 | 690.00 - 690.00 | 0.0564 times |
| Thu 29 May 2025 | 772.00 (8.73%) | 772.00 | 772.00 - 772.00 | 0.0338 times |
| Thu 15 May 2025 | 710.00 (8.4%) | 688.00 | 688.00 - 710.00 | 3.1077 times |
| Tue 04 March 2025 | 655.00 (-5.07%) | 700.00 | 655.00 - 700.00 | 0.2876 times |
| Fri 28 February 2025 | 690.00 (-7.37%) | 688.00 | 687.00 - 700.00 | 0.1974 times |
| Thu 20 February 2025 | 744.90 (6.41%) | 689.00 | 689.00 - 744.90 | 0.3497 times |
| Fri 14 February 2025 | 700.00 (1.45%) | 750.00 | 700.00 - 750.00 | 1.1675 times |
| Fri 07 February 2025 | 690.00 (-1.57%) | 699.80 | 690.00 - 710.00 | 1.6977 times |
| Thu 23 January 2025 | 701.00 (-3.55%) | 749.00 | 701.00 - 749.00 | 0.6148 times |
| Fri 17 January 2025 | 726.80 (3.53%) | 702.04 | 684.04 - 726.90 | 2.4873 times |
| Thu 09 January 2025 | 702.04 (-6.52%) | 702.10 | 702.00 - 702.10 | 0.6768 times |
Monthly price and charts 948ihfl26a
Strong monthly Stock price targets for 948ihfl26a 938978 are 690 and 690
| Monthly Target 1 | 690 |
| Monthly Target 2 | 690 |
| Monthly Target 3 | 690 |
| Monthly Target 4 | 690 |
| Monthly Target 5 | 690 |
Monthly price and volumes 948ihfl26a
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 690.00 (-10.62%) | 690.00 | 690.00 - 690.00 | 0.0213 times |
| Thu 29 May 2025 | 772.00 (8.73%) | 710.00 | 710.00 - 772.00 | 0.2253 times |
| Wed 19 March 2025 | 710.00 (2.9%) | 700.00 | 655.00 - 710.00 | 1.067 times |
| Fri 28 February 2025 | 690.00 (-2.82%) | 690.00 | 687.00 - 750.00 | 0.6482 times |
| Wed 29 January 2025 | 710.00 (-8.03%) | 760.00 | 684.04 - 760.00 | 2.3571 times |
| Thu 19 December 2024 | 771.98 (3.34%) | 680.20 | 680.20 - 788.00 | 2.0213 times |
| Fri 29 November 2024 | 747.00 (9.84%) | 734.80 | 700.00 - 799.00 | 2.2529 times |
| Thu 31 October 2024 | 680.10 (-26.9%) | 940.30 | 645.10 - 1002.00 | 0.542 times |
| Mon 30 September 2024 | 930.40 (0.02%) | 930.00 | 920.10 - 952.00 | 0.8013 times |
| Thu 29 August 2024 | 930.20 (-5.23%) | 930.20 | 930.20 - 930.20 | 0.0638 times |
| Mon 22 July 2024 | 981.50 (2.33%) | 981.50 | 981.50 - 981.50 | 0.0021 times |
Indicator Analysis of 948ihfl26a
Please login to view indicator analysis. or View indicator analysis of 948ihfl26a 938978 on MunafaSutra.com for free
DMA SMA EMA moving averages of 948ihfl26a 938978
DMA (daily moving average) of 948ihfl26a 938978
| DMA period | DMA value |
| 5 day DMA | 716.4 |
| 12 day DMA | 703.16 |
| 20 day DMA | 705.87 |
| 35 day DMA | 722.92 |
| 50 day DMA | 724.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ihfl26a 938978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.19 | 724.78 | 701.17 |
| 12 day EMA | 709.18 | 712.67 | 701.89 |
| 20 day EMA | 712.05 | 714.37 | 708.31 |
| 35 day EMA | 722.76 | 724.69 | 721.9 |
| 50 day EMA | 737 | 738.92 | 737.57 |
SMA (simple moving average) of 948ihfl26a 938978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.4 | 709.4 | 695 |
| 12 day SMA | 703.16 | 703.99 | 702.16 |
| 20 day SMA | 705.87 | 707.62 | 706.47 |
| 35 day SMA | 722.92 | 723.18 | 720.56 |
| 50 day SMA | 724.75 | 726.21 | 725.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.