Login or Join
Homepage948ihfl26a 938978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ihfl26a 938978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ihfl26a
Strong Daily Stock price targets for 948ihfl26a 938978 are 751 and 751
| Daily Target 1 | 751 |
| Daily Target 2 | 751 |
| Daily Target 3 | 751 |
| Daily Target 4 | 751 |
| Daily Target 5 | 751 |
Daily price and volume 948ihfl26a
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 751.00 (-0.53%) | 751.00 | 751.00 - 751.00 | 0.0275 times | Wed 01 January 2025 | 755.00 (-2.2%) | 760.00 | 755.00 - 760.00 | 1.2489 times | Thu 19 December 2024 | 771.98 (-0.13%) | 768.00 | 759.00 - 772.00 | 4.371 times | Wed 18 December 2024 | 773.00 (-0.77%) | 773.00 | 773.00 - 773.00 | 0.9183 times | Mon 16 December 2024 | 779.00 (5.24%) | 779.00 | 779.00 - 779.00 | 0.0275 times | Fri 13 December 2024 | 740.24 (-1.82%) | 759.00 | 740.00 - 759.00 | 1.8641 times | Thu 12 December 2024 | 754.00 (0%) | 788.00 | 754.00 - 788.00 | 0.0551 times | Wed 11 December 2024 | 754.00 (-2.7%) | 754.00 | 754.00 - 754.00 | 0.8724 times | Tue 10 December 2024 | 774.90 (10.86%) | 774.90 | 774.90 - 774.90 | 0.0275 times | Thu 05 December 2024 | 699.00 (2.76%) | 699.00 | 699.00 - 699.00 | 0.5877 times | Tue 03 December 2024 | 680.20 (-8.94%) | 680.20 | 680.20 - 680.20 | 0.0092 times |
Weekly price and charts 948ihfl26a
Strong weekly Stock price targets for 948ihfl26a 938978 are 746.5 and 755.5
| Weekly Target 1 | 745 |
| Weekly Target 2 | 748 |
| Weekly Target 3 | 754 |
| Weekly Target 4 | 757 |
| Weekly Target 5 | 763 |
Weekly price and volumes for 948ihfl26a
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 751.00 (-2.72%) | 760.00 | 751.00 - 760.00 | 0.5848 times | Thu 19 December 2024 | 771.98 (4.29%) | 779.00 | 759.00 - 779.00 | 2.4358 times | Fri 13 December 2024 | 740.24 (5.9%) | 774.90 | 740.00 - 788.00 | 1.2915 times | Thu 05 December 2024 | 699.00 (-6.43%) | 680.20 | 680.20 - 699.00 | 0.2735 times | Fri 29 November 2024 | 747.00 (-0.24%) | 700.00 | 700.00 - 747.00 | 0.0379 times | Fri 22 November 2024 | 748.80 (-0.69%) | 749.50 | 729.90 - 749.50 | 0.0294 times | Wed 13 November 2024 | 754.00 (-0.66%) | 795.00 | 700.20 - 795.00 | 3.597 times | Thu 07 November 2024 | 759.00 (11.6%) | 734.80 | 700.20 - 799.00 | 0.7951 times | Thu 31 October 2024 | 680.10 (-6.06%) | 763.00 | 645.10 - 768.00 | 0.8204 times | Fri 25 October 2024 | 724.00 (-23%) | 990.00 | 700.00 - 990.00 | 0.1346 times | Fri 18 October 2024 | 940.30 (0%) | 970.20 | 940.30 - 1002.00 | 0.0757 times |
Monthly price and charts 948ihfl26a
Strong monthly Stock price targets for 948ihfl26a 938978 are 746.5 and 755.5
| Monthly Target 1 | 745 |
| Monthly Target 2 | 748 |
| Monthly Target 3 | 754 |
| Monthly Target 4 | 757 |
| Monthly Target 5 | 763 |
Monthly price and volumes 948ihfl26a
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 751.00 (-2.72%) | 760.00 | 751.00 - 760.00 | 0.4235 times | Thu 19 December 2024 | 771.98 (3.34%) | 680.20 | 680.20 - 788.00 | 2.8974 times | Fri 29 November 2024 | 747.00 (9.84%) | 734.80 | 700.00 - 799.00 | 3.2295 times | Thu 31 October 2024 | 680.10 (-26.9%) | 940.30 | 645.10 - 1002.00 | 0.7769 times | Mon 30 September 2024 | 930.40 (0.02%) | 930.00 | 920.10 - 952.00 | 1.1486 times | Thu 29 August 2024 | 930.20 (-5.23%) | 930.20 | 930.20 - 930.20 | 0.0914 times | Mon 22 July 2024 | 981.50 (2.33%) | 981.50 | 981.50 - 981.50 | 0.003 times | Tue 11 June 2024 | 959.19 (-8.64%) | 957.07 | 957.07 - 959.19 | 0.323 times | Fri 29 December 2023 | 1049.95 (0%) | 903.00 | 901.20 - 1049.95 | 0.1066 times | Thu 02 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 948ihfl26a
Please login to view indicator analysis. or View indicator analysis of 948ihfl26a 938978 on MunafaSutra.com for free
DMA SMA EMA moving averages of 948ihfl26a 938978
DMA (daily moving average) of 948ihfl26a 938978
| DMA period | DMA value |
| 5 day DMA | 766 |
| 12 day DMA | 748.28 |
| 20 day DMA | 744.43 |
| 35 day DMA | 796.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ihfl26a 938978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.95 | 761.43 | 764.65 |
| 12 day EMA | 755.38 | 756.18 | 756.39 |
| 20 day EMA | 765.38 | 766.89 | 768.14 |
| 35 day EMA | 812 | 815.59 | 819.16 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 948ihfl26a 938978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766 | 763.84 | 763.64 |
| 12 day SMA | 748.28 | 744.03 | 743.51 |
| 20 day SMA | 744.43 | 743.62 | 739.87 |
| 35 day SMA | 796.78 | 802.52 | 807.24 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.