Login or Join
Homepage948ihfl26a 938978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ihfl26a 938978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ihfl26a
Strong Daily Stock price targets for 948ihfl26a 938978 are 599.98 and 599.98
| Daily Target 1 | 599.98 |
| Daily Target 2 | 599.98 |
| Daily Target 3 | 599.98 |
| Daily Target 4 | 599.98 |
| Daily Target 5 | 599.98 |
Daily price and volume 948ihfl26a
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 599.98 (13.42%) | 599.98 | 599.98 - 599.98 | 2.2915 times | Thu 12 February 2026 | 528.98 (19.14%) | 528.98 | 528.98 - 528.98 | 2.2915 times | Thu 05 February 2026 | 443.99 (0%) | 443.99 | 443.99 - 443.99 | 0.2131 times | Tue 03 February 2026 | 443.99 (19.03%) | 443.99 | 443.99 - 443.99 | 2.1769 times | Mon 01 December 2025 | 373.00 (19.89%) | 373.00 | 373.00 - 373.00 | 0.0344 times | Fri 14 November 2025 | 311.11 (-18.13%) | 311.11 | 311.11 - 311.11 | 0.0733 times | Tue 28 October 2025 | 380.00 (-5%) | 380.00 | 380.00 - 380.00 | 0.0344 times | Mon 27 October 2025 | 400.00 (-42.04%) | 399.00 | 399.00 - 400.00 | 0.4354 times | Thu 23 October 2025 | 690.10 (-3.35%) | 690.10 | 690.10 - 690.10 | 0.3048 times | Mon 20 October 2025 | 714.00 (-1.79%) | 590.20 | 590.20 - 714.00 | 2.1448 times | Thu 16 October 2025 | 727.00 (-0.27%) | 727.00 | 727.00 - 727.00 | 0.0619 times |
Weekly price and charts 948ihfl26a
Strong weekly Stock price targets for 948ihfl26a 938978 are 599.98 and 599.98
| Weekly Target 1 | 599.98 |
| Weekly Target 2 | 599.98 |
| Weekly Target 3 | 599.98 |
| Weekly Target 4 | 599.98 |
| Weekly Target 5 | 599.98 |
Weekly price and volumes for 948ihfl26a
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 599.98 (13.42%) | 599.98 | 599.98 - 599.98 | 2.0794 times | Thu 12 February 2026 | 528.98 (19.14%) | 528.98 | 528.98 - 528.98 | 2.0794 times | Thu 05 February 2026 | 443.99 (42.71%) | 373.00 | 373.00 - 443.99 | 2.2 times | Fri 14 November 2025 | 311.11 (-54.92%) | 399.00 | 311.11 - 400.00 | 0.4928 times | Thu 23 October 2025 | 690.10 (-5.08%) | 590.20 | 590.20 - 714.00 | 2.2229 times | Thu 16 October 2025 | 727.00 (3.96%) | 729.00 | 727.00 - 729.00 | 0.0686 times | Wed 08 October 2025 | 699.32 (-5.11%) | 710.00 | 699.00 - 710.00 | 0.1518 times | Fri 03 October 2025 | 737.00 (-7.76%) | 770.90 | 710.00 - 770.90 | 0.6696 times | Wed 24 September 2025 | 799.00 (9.3%) | 723.90 | 723.90 - 799.00 | 0.025 times | Mon 15 September 2025 | 731.00 (5.94%) | 731.00 | 731.00 - 731.00 | 0.0104 times | Fri 12 September 2025 | 690.00 (-7.38%) | 660.00 | 660.00 - 690.00 | 0.0645 times |
Monthly price and charts 948ihfl26a
Strong monthly Stock price targets for 948ihfl26a 938978 are 521.99 and 677.98
| Monthly Target 1 | 391.99 |
| Monthly Target 2 | 495.99 |
| Monthly Target 3 | 547.98333333333 |
| Monthly Target 4 | 651.98 |
| Monthly Target 5 | 703.97 |
Monthly price and volumes 948ihfl26a
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 599.98 (60.85%) | 443.99 | 443.99 - 599.98 | 5.0198 times | Mon 01 December 2025 | 373.00 (19.89%) | 373.00 | 373.00 - 373.00 | 0.0247 times | Fri 14 November 2025 | 311.11 (-18.13%) | 311.11 | 311.11 - 311.11 | 0.0528 times | Tue 28 October 2025 | 380.00 (-46.48%) | 769.00 | 380.00 - 769.00 | 2.7648 times | Tue 30 September 2025 | 710.00 (6.13%) | 693.00 | 660.00 - 799.00 | 0.1617 times | Fri 29 August 2025 | 669.00 (-4.29%) | 699.00 | 660.00 - 770.90 | 0.4207 times | Thu 12 June 2025 | 699.00 (-9.46%) | 690.00 | 690.00 - 699.00 | 0.0495 times | Thu 29 May 2025 | 772.00 (8.73%) | 710.00 | 710.00 - 772.00 | 0.1749 times | Wed 19 March 2025 | 710.00 (2.9%) | 700.00 | 655.00 - 710.00 | 0.8281 times | Fri 28 February 2025 | 690.00 (-2.82%) | 690.00 | 687.00 - 750.00 | 0.5031 times | Wed 29 January 2025 | 710.00 (-8.03%) | 760.00 | 684.04 - 760.00 | 1.8294 times |
Indicator Analysis of 948ihfl26a
Please login to view indicator analysis. or View indicator analysis of 948ihfl26a 938978 on MunafaSutra.com for free
DMA SMA EMA moving averages of 948ihfl26a 938978
DMA (daily moving average) of 948ihfl26a 938978
| DMA period | DMA value |
| 5 day DMA | 477.99 |
| 12 day DMA | 528.43 |
| 20 day DMA | 610.06 |
| 35 day DMA | 651.51 |
| 50 day DMA | 666.58 |
| 100 day DMA | 733.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ihfl26a 938978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512 | 468.02 | 437.54 |
| 12 day EMA | 530.35 | 517.7 | 515.65 |
| 20 day EMA | 570.82 | 567.75 | 571.83 |
| 35 day EMA | 615.72 | 616.65 | 621.81 |
| 50 day EMA | 653.05 | 655.22 | 660.37 |
SMA (simple moving average) of 948ihfl26a 938978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.99 | 420.21 | 390.42 |
| 12 day SMA | 528.43 | 536.71 | 551.79 |
| 20 day SMA | 610.06 | 616.61 | 624.67 |
| 35 day SMA | 651.51 | 654.66 | 659.83 |
| 50 day SMA | 666.58 | 668.57 | 672.01 |
| 100 day SMA | 733.5 | 737.08 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.