Login or Join
Homepage948ihfl26a 938978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ihfl26a 938978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ihfl26a
Strong Daily Stock price targets for 948ihfl26a 938978 are 710 and 710
| Daily Target 1 | 710 |
| Daily Target 2 | 710 |
| Daily Target 3 | 710 |
| Daily Target 4 | 710 |
| Daily Target 5 | 710 |
Daily price and volume 948ihfl26a
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 710.00 (1.43%) | 710.00 | 710.00 - 710.00 | 5.5866 times |
| Mon 10 March 2025 | 700.00 (6.87%) | 688.00 | 688.00 - 700.00 | 0.7123 times |
| Tue 04 March 2025 | 655.00 (-6.43%) | 655.00 | 655.00 - 655.00 | 0.6983 times |
| Mon 03 March 2025 | 700.00 (1.45%) | 700.00 | 700.00 - 700.00 | 0.014 times |
| Fri 28 February 2025 | 690.00 (0.29%) | 700.00 | 687.00 - 700.00 | 0.4749 times |
| Thu 27 February 2025 | 688.00 (-7.64%) | 688.00 | 688.00 - 688.00 | 0.014 times |
| Thu 20 February 2025 | 744.90 (8.11%) | 744.90 | 744.90 - 744.90 | 0.838 times |
| Wed 19 February 2025 | 689.00 (0%) | 689.00 | 689.00 - 689.00 | 0.014 times |
| Tue 18 February 2025 | 689.00 (-1.57%) | 689.00 | 689.00 - 689.00 | 0.014 times |
| Fri 14 February 2025 | 700.00 (-6.67%) | 700.00 | 700.00 - 700.00 | 1.6341 times |
| Wed 12 February 2025 | 750.00 (8.7%) | 750.00 | 750.00 - 750.00 | 1.257 times |
Weekly price and charts 948ihfl26a
Strong weekly Stock price targets for 948ihfl26a 938978 are 699 and 721
| Weekly Target 1 | 680.67 |
| Weekly Target 2 | 695.33 |
| Weekly Target 3 | 702.66666666667 |
| Weekly Target 4 | 717.33 |
| Weekly Target 5 | 724.67 |
Weekly price and volumes for 948ihfl26a
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 710.00 (8.4%) | 688.00 | 688.00 - 710.00 | 2.3539 times |
| Tue 04 March 2025 | 655.00 (-5.07%) | 700.00 | 655.00 - 700.00 | 0.2662 times |
| Fri 28 February 2025 | 690.00 (-7.37%) | 688.00 | 687.00 - 700.00 | 0.1827 times |
| Thu 20 February 2025 | 744.90 (6.41%) | 689.00 | 689.00 - 744.90 | 0.3236 times |
| Fri 14 February 2025 | 700.00 (1.45%) | 750.00 | 700.00 - 750.00 | 1.0804 times |
| Fri 07 February 2025 | 690.00 (-1.57%) | 699.80 | 690.00 - 710.00 | 1.571 times |
| Thu 23 January 2025 | 701.00 (-3.55%) | 749.00 | 701.00 - 749.00 | 0.5689 times |
| Fri 17 January 2025 | 726.80 (3.53%) | 702.04 | 684.04 - 726.90 | 2.3017 times |
| Thu 09 January 2025 | 702.04 (-6.52%) | 702.10 | 702.00 - 702.10 | 0.6263 times |
| Thu 02 January 2025 | 751.00 (-2.72%) | 760.00 | 751.00 - 760.00 | 0.7255 times |
| Thu 19 December 2024 | 771.98 (4.29%) | 779.00 | 759.00 - 779.00 | 3.0219 times |
Monthly price and charts 948ihfl26a
Strong monthly Stock price targets for 948ihfl26a 938978 are 682.5 and 737.5
| Monthly Target 1 | 636.67 |
| Monthly Target 2 | 673.33 |
| Monthly Target 3 | 691.66666666667 |
| Monthly Target 4 | 728.33 |
| Monthly Target 5 | 746.67 |
Monthly price and volumes 948ihfl26a
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 710.00 (2.9%) | 700.00 | 655.00 - 710.00 | 1.069 times |
| Fri 28 February 2025 | 690.00 (-2.82%) | 690.00 | 687.00 - 750.00 | 0.6495 times |
| Wed 29 January 2025 | 710.00 (-8.03%) | 760.00 | 684.04 - 760.00 | 2.3616 times |
| Thu 19 December 2024 | 771.98 (3.34%) | 680.20 | 680.20 - 788.00 | 2.0251 times |
| Fri 29 November 2024 | 747.00 (9.84%) | 734.80 | 700.00 - 799.00 | 2.2572 times |
| Thu 31 October 2024 | 680.10 (-26.9%) | 940.30 | 645.10 - 1002.00 | 0.543 times |
| Mon 30 September 2024 | 930.40 (0.02%) | 930.00 | 920.10 - 952.00 | 0.8028 times |
| Thu 29 August 2024 | 930.20 (-5.23%) | 930.20 | 930.20 - 930.20 | 0.0639 times |
| Mon 22 July 2024 | 981.50 (2.33%) | 981.50 | 981.50 - 981.50 | 0.0021 times |
| Tue 11 June 2024 | 959.19 (-8.64%) | 957.07 | 957.07 - 959.19 | 0.2257 times |
| Fri 29 December 2023 | 1049.95 (0%) | 903.00 | 901.20 - 1049.95 | 0.0745 times |
Indicator Analysis of 948ihfl26a
Please login to view indicator analysis. or View indicator analysis of 948ihfl26a 938978 on MunafaSutra.com for free
DMA SMA EMA moving averages of 948ihfl26a 938978
DMA (daily moving average) of 948ihfl26a 938978
| DMA period | DMA value |
| 5 day DMA | 691 |
| 12 day DMA | 700.49 |
| 20 day DMA | 707.31 |
| 35 day DMA | 721.62 |
| 50 day DMA | 730.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ihfl26a 938978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.76 | 690.14 | 685.21 |
| 12 day EMA | 700.43 | 698.69 | 698.45 |
| 20 day EMA | 708.61 | 708.46 | 709.35 |
| 35 day EMA | 727.24 | 728.25 | 729.91 |
| 50 day EMA | 745.93 | 747.4 | 749.33 |
SMA (simple moving average) of 948ihfl26a 938978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691 | 686.6 | 695.58 |
| 12 day SMA | 700.49 | 700.49 | 700.48 |
| 20 day SMA | 707.31 | 708.16 | 708.26 |
| 35 day SMA | 721.62 | 721.33 | 722.72 |
| 50 day SMA | 730.85 | 735.46 | 741.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.