971ihfl28a1 938990 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

971ihfl28a1 938990 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 971ihfl28a1

Strong Daily Stock price targets for 971ihfl28a1 938990 are 1000.67 and 1000.67

Daily Target 11000.67
Daily Target 21000.67
Daily Target 31000.67
Daily Target 41000.67
Daily Target 51000.67

Daily price and volume 971ihfl28a1

Date Closing Open Range Volume
Wed 30 April 2025 1000.67 (8.77%) 1000.67 1000.67 - 1000.67 0.8264 times
Wed 18 December 2024 920.00 (-4.66%) 920.00 920.00 - 920.00 0.6612 times
Tue 10 December 2024 965.00 (3.76%) 965.00 965.00 - 965.00 0.8264 times
Wed 04 December 2024 930.00 (3.56%) 930.00 890.00 - 930.00 0.3636 times
Mon 11 November 2024 898.00 (0.62%) 840.00 840.00 - 898.00 1.6529 times
Fri 08 November 2024 892.48 (14.27%) 892.48 892.48 - 892.48 1.6529 times
Thu 07 November 2024 781.00 (1.43%) 770.20 770.00 - 781.00 2.1488 times
Mon 04 November 2024 770.00 (2.64%) 770.00 770.00 - 770.00 0.1653 times
Fri 01 November 2024 750.20 (-15.71%) 750.20 750.20 - 750.20 0.0331 times
Thu 31 October 2024 890.00 (11.19%) 899.00 890.00 - 899.00 1.6694 times
Wed 30 October 2024 800.40 (-11.07%) 900.00 800.40 - 918.00 8.1818 times

Daily chart 971ihfl28a1

Weekly price and charts 971ihfl28a1

Strong weekly Stock price targets for 971ihfl28a1 938990 are 1000.67 and 1000.67

Weekly Target 11000.67
Weekly Target 21000.67
Weekly Target 31000.67
Weekly Target 41000.67
Weekly Target 51000.67

Weekly price and volumes for 971ihfl28a1

Date Closing Open Range Volume
Wed 30 April 2025 1000.67 (8.77%) 1000.67 1000.67 - 1000.67 0.2304 times
Wed 18 December 2024 920.00 (-1.08%) 965.00 920.00 - 965.00 0.4147 times
Wed 04 December 2024 930.00 (4.2%) 840.00 840.00 - 930.00 0.5622 times
Fri 08 November 2024 892.48 (18.97%) 770.00 770.00 - 892.48 1.106 times
Fri 01 November 2024 750.20 (-12.46%) 878.00 750.20 - 918.00 2.8018 times
Fri 25 October 2024 857.00 (0%) 912.00 720.30 - 1000.00 0.8848 times
Fri 13 June 2025 (0%) - 0 times

weekly chart 971ihfl28a1

Monthly price and charts 971ihfl28a1

Strong monthly Stock price targets for 971ihfl28a1 938990 are 1000.67 and 1000.67

Monthly Target 11000.67
Monthly Target 21000.67
Monthly Target 31000.67
Monthly Target 41000.67
Monthly Target 51000.67

Monthly price and volumes 971ihfl28a1

Date Closing Open Range Volume
Wed 30 April 2025 1000.67 (8.77%) 1000.67 1000.67 - 1000.67 0.2751 times
Wed 18 December 2024 920.00 (2.45%) 930.00 890.00 - 965.00 0.6162 times
Mon 11 November 2024 898.00 (0.9%) 750.20 750.20 - 898.00 1.8817 times
Thu 31 October 2024 890.00 (-4.73%) 912.00 720.30 - 1000.00 4.3906 times
Tue 09 April 2024 934.22 (-1.62%) 934.22 934.22 - 934.22 0.0055 times
Thu 28 March 2024 949.64 (4.33%) 949.64 949.64 - 949.64 0.5502 times
Tue 23 January 2024 910.20 (-3.24%) 943.30 910.20 - 943.30 0.1431 times
Fri 15 December 2023 940.67 (0%) 940.69 940.67 - 940.69 0.1376 times
Fri 13 June 2025 (0%) - 0 times

monthly chart 971ihfl28a1

DMA SMA EMA moving averages of 971ihfl28a1 938990

DMA (daily moving average) of 971ihfl28a1 938990

DMA period DMA value
5 day DMA 942.73
12 day DMA 874.81
20 day DMA 892.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 971ihfl28a1 938990

EMA period EMA current EMA prev EMA prev2
5 day EMA941.5911.92907.88
12 day EMA910.2893.76888.99
20 day EMA903.7893.5890.71
35 day EMA000
50 day EMA000

SMA (simple moving average) of 971ihfl28a1 938990

SMA period SMA current SMA prev SMA prev2
5 day SMA942.73921.1893.3
12 day SMA874.81864.59859.34
20 day SMA892.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme