Login or Join
Homepage971ihfl28a1 938990 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
971ihfl28a1 938990 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 971ihfl28a1
Strong Daily Stock price targets for 971ihfl28a1 938990 are 920 and 920
| Daily Target 1 | 920 |
| Daily Target 2 | 920 |
| Daily Target 3 | 920 |
| Daily Target 4 | 920 |
| Daily Target 5 | 920 |
Daily price and volume 971ihfl28a1
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 920.00 (-4.66%) | 920.00 | 920.00 - 920.00 | 0.381 times | Tue 10 December 2024 | 965.00 (3.76%) | 965.00 | 965.00 - 965.00 | 0.4762 times | Wed 04 December 2024 | 930.00 (3.56%) | 930.00 | 890.00 - 930.00 | 0.2095 times | Mon 11 November 2024 | 898.00 (0.62%) | 840.00 | 840.00 - 898.00 | 0.9524 times | Fri 08 November 2024 | 892.48 (14.27%) | 892.48 | 892.48 - 892.48 | 0.9524 times | Thu 07 November 2024 | 781.00 (1.43%) | 770.20 | 770.00 - 781.00 | 1.2381 times | Mon 04 November 2024 | 770.00 (2.64%) | 770.00 | 770.00 - 770.00 | 0.0952 times | Fri 01 November 2024 | 750.20 (-15.71%) | 750.20 | 750.20 - 750.20 | 0.019 times | Thu 31 October 2024 | 890.00 (11.19%) | 899.00 | 890.00 - 899.00 | 0.9619 times | Wed 30 October 2024 | 800.40 (-11.07%) | 900.00 | 800.40 - 918.00 | 4.7143 times | Tue 29 October 2024 | 900.00 (2.51%) | 918.00 | 900.00 - 918.00 | 0.0667 times |
Weekly price and charts 971ihfl28a1
Strong weekly Stock price targets for 971ihfl28a1 938990 are 897.5 and 942.5
| Weekly Target 1 | 890 |
| Weekly Target 2 | 905 |
| Weekly Target 3 | 935 |
| Weekly Target 4 | 950 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 971ihfl28a1
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 920.00 (-1.08%) | 965.00 | 920.00 - 965.00 | 0.3594 times | Wed 04 December 2024 | 930.00 (4.2%) | 840.00 | 840.00 - 930.00 | 0.4872 times | Fri 08 November 2024 | 892.48 (18.97%) | 770.00 | 770.00 - 892.48 | 0.9585 times | Fri 01 November 2024 | 750.20 (-12.46%) | 878.00 | 750.20 - 918.00 | 2.4281 times | Fri 25 October 2024 | 857.00 (0%) | 912.00 | 720.30 - 1000.00 | 0.7668 times | Thu 30 January 2025 | (0%) | - | 0 times |
Monthly price and charts 971ihfl28a1
Strong monthly Stock price targets for 971ihfl28a1 938990 are 867.5 and 942.5
| Monthly Target 1 | 850 |
| Monthly Target 2 | 885 |
| Monthly Target 3 | 925 |
| Monthly Target 4 | 960 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 971ihfl28a1
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 920.00 (2.45%) | 930.00 | 890.00 - 965.00 | 0.5584 times | Mon 11 November 2024 | 898.00 (0.9%) | 750.20 | 750.20 - 898.00 | 1.7051 times | Thu 31 October 2024 | 890.00 (-4.73%) | 912.00 | 720.30 - 1000.00 | 3.9787 times | Tue 09 April 2024 | 934.22 (-1.62%) | 934.22 | 934.22 - 934.22 | 0.005 times | Thu 28 March 2024 | 949.64 (4.33%) | 949.64 | 949.64 - 949.64 | 0.4986 times | Tue 23 January 2024 | 910.20 (-3.24%) | 943.30 | 910.20 - 943.30 | 0.1296 times | Fri 15 December 2023 | 940.67 (0%) | 940.69 | 940.67 - 940.69 | 0.1246 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 971ihfl28a1
Please login to view indicator analysis. or View indicator analysis of 971ihfl28a1 938990 on MunafaSutra.com for free
DMA SMA EMA moving averages of 971ihfl28a1 938990
DMA (daily moving average) of 971ihfl28a1 938990
| DMA period | DMA value |
| 5 day DMA | 921.1 |
| 12 day DMA | 864.59 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 971ihfl28a1 938990
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.92 | 907.88 | 879.32 |
| 12 day EMA | 893.76 | 888.99 | 875.18 |
| 20 day EMA | 893.5 | 890.71 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 971ihfl28a1 938990
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.1 | 893.3 | 854.3 |
| 12 day SMA | 864.59 | 859.34 | 854.92 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.